Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vulcan Energy Resources Ltd (OP: VULNF )

2.465 -0.285 (-10.36%)
Streaming Delayed Price Updated: 1:47 PM EDT, Aug 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2024 2.750 88 -0.10(-3.51%)
Jul 26, 2024 2.850 2.850 2.850 2.850 2,500 -0.14(-4.68%)
Jul 24, 2024 2.990 0 +0.21(+7.36%)
Jul 19, 2024 2.785 0 -0.27(-8.99%)
Jul 17, 2024 3.060 467 +0.04(+1.32%)
Jul 16, 2024 3.020 3.020 3.020 3.020 423 -0.02(-0.66%)
Jul 15, 2024 3.240 3.240 3.040 3.040 451 +0.42(+16.03%)
Jul 12, 2024 2.620 2.620 2.620 2.620 460 -0.38(-12.67%)
Jul 11, 2024 3.000 3.000 3.000 3.000 2,051 -0.20(-6.25%)
Jul 10, 2024 3.150 3.200 3.150 3.200 1,014 +0.20(+6.67%)
Jul 09, 2024 3.000 3.000 3.000 3.000 160 +0.27(+10.09%)
Jul 03, 2024 2.725 20 +0.47(+20.90%)
Jun 28, 2024 2.254 0 -0.14(-5.69%)
Jun 26, 2024 2.390 0 -0.32(-11.81%)
Jun 24, 2024 2.710 0 +0.20(+7.97%)
Jun 17, 2024 2.510 0 -0.59(-19.03%)
Jun 13, 2024 3.100 0 -0.10(-3.25%)
Jun 12, 2024 3.064 3.204 3.064 3.204 250 -0.20(-5.76%)
Jun 07, 2024 3.400 85 -0.10(-2.86%)
Jun 06, 2024 3.500 3.500 3.500 3.500 400 +0.02(+0.57%)
Jun 04, 2024 3.480 0 +0.08(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.