Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.0224	0.0231	0.0224	0.0231	50,000	+0.00(+17.86%)
Feb 13, 2025	0.0196	0.0196	0.0196	0.0196	5,000	-0.00(-14.41%)
Feb 12, 2025	0.0229	0.0229	0.0229	0.0229	15,100	-0.00(-1.72%)
Feb 07, 2025				0.0233	0	-0.00(-15.58%)
Feb 06, 2025	0.0262	0.0276	0.0262	0.0276	15,012	+0.01(+31.43%)
Feb 05, 2025	0.0210	0.0210	0.0210	0.0210	711	+0.00(+1.94%)
Feb 04, 2025	0.0210	0.0210	0.0206	0.0206	308,625	+0.00(+0.49%)
Feb 03, 2025	0.0210	0.0210	0.0205	0.0205	40,000	-0.00(-11.64%)
Jan 29, 2025				0.0232	0	-0.00(-2.52%)
Jan 24, 2025				0.0238	0	-0.00(-15.00%)
Jan 22, 2025				0.0280	0	+0.00(+0.00%)
Jan 21, 2025	0.0233	0.0280	0.0196	0.0280	277,196	+0.00(+9.37%)
Jan 14, 2025				0.0256	4,000	+0.00(+23.08%)
Jan 13, 2025	0.0208	0.0244	0.0208	0.0208	650	-0.00(-14.75%)
Jan 10, 2025	0.0220	0.0244	0.0220	0.0244	9,000	+0.00(+7.49%)
Jan 03, 2025				0.0227	0	-0.00(-8.10%)
Jan 02, 2025	0.0280	0.0280	0.0234	0.0247	51,100	-0.00(-11.79%)
Dec 31, 2024				0.0280	0	+0.00(+12.00%)
Dec 27, 2024				0.0250	0	-0.00(-5.30%)
Dec 23, 2024				0.0264	0	+0.00(+2.33%)
Dec 20, 2024	0.0238	0.0258	0.0238	0.0258	2,492	+0.00(+0.39%)
Dec 11, 2024				0.0257	0	-0.00(-7.89%)
Dec 10, 2024	0.0239	0.0279	0.0239	0.0279	77,000	+0.00(+13.41%)
Dec 09, 2024	0.0280	0.0280	0.0246	0.0246	10,200	-0.00(-2.77%)
Dec 06, 2024	0.0249	0.0253	0.0236	0.0253	500,000	+0.00(+4.12%)
Dec 05, 2024	0.0243	0.0243	0.0243	0.0243	10,000	+0.00(+4.74%)
Dec 04, 2024	0.0232	0.0232	0.0232	0.0232	763	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Appili Therapeutics Inc (OP: APLIF )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Appili Therapeutics Inc (OP: APLIF )

Historical Prices

Sections

Services

Malvern Daily Record