Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Entrepreneur Universe Bright Group (OP:EUBG)

0.3196 +0.0071 (+2.27%)
Streaming Delayed Price Updated: 11:02 AM EDT, Aug 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2025 0.2650 0.3125 0.2600 0.3125 712 -0.01(-2.65%)
Aug 13, 2025 0.3210 0.3210 0.2717 0.3210 300 +0.00(+1.01%)
Aug 12, 2025 0.2658 0.3178 0.2658 0.3178 200 -0.02(-5.98%)
Aug 11, 2025 0.3380 0.3380 0.2650 0.3380 200 +0.03(+9.07%)
Aug 08, 2025 0.2750 0.3099 0.2750 0.3099 400 -0.00(-0.03%)
Aug 07, 2025 0.2855 0.3215 0.2600 0.3100 1,728 -0.01(-2.67%)
Aug 06, 2025 0.3185 0.3185 0.2799 0.3185 1,600 +0.02(+6.27%)
Aug 05, 2025 0.3153 0.3153 0.2776 0.2997 1,500 -0.01(-2.92%)
Aug 04, 2025 0.2699 0.3087 0.2699 0.3087 1,100 -0.01(-1.97%)
Aug 01, 2025 0.2787 0.3149 0.2787 0.3149 800 +0.00(+1.58%)
Jul 31, 2025 0.3100 0.3100 0.2722 0.3100 2,286 +0.04(+13.18%)
Jul 30, 2025 0.2750 0.3178 0.2739 0.2739 12,132 -0.05(-16.01%)
Jul 29, 2025 0.2887 0.3261 0.2887 0.3261 1,500 +0.01(+1.97%)
Jul 28, 2025 0.2960 0.3198 0.2960 0.3198 1,000 -0.01(-2.80%)
Jul 25, 2025 0.2900 0.3290 0.2900 0.3290 1,400 +0.00(+0.67%)
Jul 24, 2025 0.3268 0.3268 0.2900 0.3268 1,428 +0.00(+1.52%)
Jul 23, 2025 0.2860 0.3219 0.2860 0.3219 800 -0.01(-2.45%)
Jul 22, 2025 0.2810 0.3480 0.2810 0.3300 2,722 +0.01(+3.16%)
Jul 21, 2025 0.2900 0.3199 0.2900 0.3199 1,300 +0.01(+3.19%)
Jul 18, 2025 0.3100 0.3100 0.2880 0.3100 800 -0.02(-5.92%)
Jul 17, 2025 0.2810 0.3295 0.2810 0.3295 578 +0.01(+2.65%)
Jul 16, 2025 0.2900 0.3210 0.2900 0.3210 1,800 -0.01(-2.43%)
Jul 15, 2025 0.3389 0.3389 0.3290 0.3290 1,126 +0.00(+0.00%)
Jul 14, 2025 0.3450 0.3490 0.3200 0.3290 500 -0.01(-2.66%)
Jul 11, 2025 0.3380 0.3380 0.3100 0.3380 400 -0.01(-3.15%)
Jul 10, 2025 0.3450 0.3490 0.3000 0.3490 5,818 +0.00(+1.16%)
Jul 09, 2025 0.3200 0.3489 0.2710 0.3450 618 -0.00(-1.15%)
Jul 08, 2025 0.3000 0.3490 0.3000 0.3490 600 +0.00(+0.00%)
Jul 07, 2025 0.3490 0.3490 0.3490 0.3490 100 -0.00(-0.26%)
Jul 03, 2025 0.3000 0.3499 0.3000 0.3499 220 +0.00(+0.00%)
Jul 02, 2025 0.3499 0.3499 0.3290 0.3499 200 +0.00(+0.00%)
Jul 01, 2025 0.3320 0.3499 0.3320 0.3499 300 +0.00(+0.00%)
Jun 30, 2025 0.3000 0.3499 0.3000 0.3499 300 -0.00(-0.03%)
Jun 27, 2025 0.3500 0.3500 0.3450 0.3500 300 +0.00(+0.00%)
Jun 26, 2025 0.3500 0.3500 0.2660 0.3500 510 +0.00(+0.00%)
Jun 25, 2025 0.3500 0.3500 0.3400 0.3500 300 +0.00(+0.00%)
Jun 24, 2025 0.3450 0.3500 0.3450 0.3500 300 +0.00(+0.00%)
Jun 23, 2025 0.3500 0.3500 0.3450 0.3500 400 +0.00(+0.00%)
Jun 20, 2025 0.2512 0.3500 0.2512 0.3500 3,200 -0.02(-5.33%)
Jun 18, 2025 0.3600 0.3697 0.3600 0.3697 300 +0.00(+0.00%)
Jun 17, 2025 0.2480 0.3697 0.2480 0.3697 500 +0.00(+0.00%)
Jun 16, 2025 0.3335 0.3697 0.3121 0.3697 4,000 +0.04(+10.85%)
Jun 13, 2025 0.2900 0.3335 0.2600 0.3335 23,100 +0.05(+17.60%)
Jun 12, 2025 0.3670 0.3699 0.2551 0.2836 38,136 -0.09(-23.33%)
Jun 11, 2025 0.3699 0.3699 0.3699 0.3699 1,000 +0.00(+0.00%)
Jun 10, 2025 0.3650 0.3700 0.3010 0.3699 3,407 -0.00(-0.03%)
Jun 09, 2025 0.3680 0.3700 0.3183 0.3700 1,150 +0.00(+0.00%)
Jun 06, 2025 0.3665 0.3700 0.3600 0.3700 1,800 +0.00(+0.00%)
Jun 05, 2025 0.3660 0.3700 0.3660 0.3700 300 +0.00(+0.00%)
Jun 04, 2025 0.3700 0.3700 0.3650 0.3700 300 +0.00(+0.00%)
Jun 03, 2025 0.3650 0.3700 0.3650 0.3700 200 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.