Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Aires Inc (OP: AAIRF )

0.3100 +0.0200 (+6.90%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.2700 0.3280 0.2700 0.3100 252,678 +0.02(+6.90%)
Aug 29, 2024 0.2680 0.2955 0.2646 0.2900 305,191 +0.02(+8.21%)
Aug 28, 2024 0.2800 0.2915 0.2600 0.2680 268,361 -0.01(-1.94%)
Aug 27, 2024 0.2668 0.2800 0.2651 0.2733 179,862 +0.01(+3.37%)
Aug 26, 2024 0.3275 0.3275 0.2500 0.2644 961,083 -0.03(-9.20%)
Aug 23, 2024 0.3130 0.3165 0.2875 0.2912 278,806 -0.02(-6.67%)
Aug 22, 2024 0.3134 0.3275 0.3010 0.3120 216,530 -0.02(-5.45%)
Aug 21, 2024 0.3200 0.3400 0.3149 0.3300 340,190 +0.01(+2.77%)
Aug 20, 2024 0.3598 0.3598 0.3000 0.3211 504,500 -0.03(-8.26%)
Aug 19, 2024 0.3510 0.3510 0.3286 0.3500 937,662 +0.01(+2.94%)
Aug 16, 2024 0.3462 0.3724 0.3100 0.3400 991,372 +0.02(+6.72%)
Aug 15, 2024 0.3000 0.3500 0.2833 0.3186 1,205,857 +0.02(+6.20%)
Aug 14, 2024 0.2730 0.3000 0.2300 0.3000 1,690,869 +0.06(+25.00%)
Aug 13, 2024 0.3503 0.3506 0.2201 0.2400 2,304,646 -0.04(-15.46%)
Aug 12, 2024 0.2640 0.3000 0.2140 0.2839 4,697,281 +0.11(+60.40%)
Aug 09, 2024 0.1774 0.1871 0.1770 0.1770 12,125 -0.01(-2.85%)
Aug 08, 2024 0.1905 0.1911 0.1822 0.1822 50,100 +0.03(+19.01%)
Aug 07, 2024 0.1531 0.1531 0.1531 0.1531 48,085 -0.02(-9.94%)
Aug 06, 2024 0.1861 0.1873 0.1700 0.1700 50,724 -0.04(-17.64%)
Aug 05, 2024 0.2192 0.2404 0.1873 0.2064 1,620 +0.01(+3.56%)
Aug 02, 2024 0.1920 0.2000 0.1920 0.1993 12,683 -0.00(-0.35%)
Aug 01, 2024 0.2012 0.2100 0.2000 0.2000 5,910 -0.00(-1.96%)
Jul 31, 2024 0.2100 0.2100 0.1986 0.2040 11,427 +0.01(+5.70%)
Jul 30, 2024 0.1940 0.1940 0.1902 0.1930 14,915 +0.00(+0.52%)
Jul 29, 2024 0.2100 0.2150 0.1920 0.1920 12,626 -0.01(-6.34%)
Jul 26, 2024 0.2156 0.2156 0.2050 0.2050 10,980 -0.04(-14.62%)
Jul 25, 2024 0.2100 0.2401 0.2080 0.2401 25,500 +0.03(+11.67%)
Jul 24, 2024 0.2400 0.2400 0.2050 0.2150 3,040 +0.00(+1.46%)
Jul 23, 2024 0.2050 0.2154 0.2050 0.2119 2,832 -0.01(-2.31%)
Jul 22, 2024 0.2100 0.2169 0.2100 0.2169 7,065 +0.00(+0.98%)
Jul 19, 2024 0.2156 0.2164 0.2148 0.2148 10,004 -0.01(-2.36%)
Jul 18, 2024 0.2152 0.2200 0.2152 0.2200 2,846 +0.01(+2.56%)
Jul 17, 2024 0.2145 0.2145 0.2103 0.2145 4,510 -0.00(-0.42%)
Jul 16, 2024 0.2136 0.2154 0.2136 0.2154 1,000 +0.01(+5.59%)
Jul 15, 2024 0.2520 0.2520 0.2040 0.2040 8,738 -0.04(-15.00%)
Jul 12, 2024 0.2320 0.2400 0.2320 0.2400 4,202 -0.00(-0.83%)
Jul 11, 2024 0.2132 0.2420 0.2079 0.2420 42,398 +0.03(+13.99%)
Jul 10, 2024 0.2352 0.2352 0.2123 0.2123 169,104 -0.01(-6.39%)
Jul 09, 2024 0.2383 0.2383 0.2268 0.2268 94,116 -0.01(-2.24%)
Jul 08, 2024 0.2478 0.2600 0.2315 0.2320 6,969 -0.03(-12.45%)
Jul 05, 2024 0.2438 0.2650 0.2390 0.2650 11,203 +0.03(+10.46%)
Jul 03, 2024 0.2470 0.2470 0.2343 0.2399 4,673 +0.01(+4.30%)
Jul 02, 2024 0.2600 0.2600 0.2250 0.2300 5,991 -0.04(-13.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.