Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aftermath Silver Ltd (OP:AAGFF)

0.3330 -0.0171 (-4.88%)
Streaming Delayed Price Updated: 3:55 PM EDT, Apr 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2025 0.3500 0.3609 0.3238 0.3330 666,689 -0.02(-4.88%)
Apr 17, 2025 0.3530 0.3625 0.3350 0.3501 1,094,505 -0.01(-2.78%)
Apr 16, 2025 0.4049 0.4100 0.3550 0.3601 1,062,689 -0.04(-9.43%)
Apr 15, 2025 0.4190 0.4195 0.3788 0.3976 485,088 -0.01(-2.29%)
Apr 14, 2025 0.4050 0.4200 0.3900 0.4069 487,462 +0.02(+4.84%)
Apr 11, 2025 0.3607 0.4050 0.3563 0.3881 1,100,651 +0.05(+15.09%)
Apr 10, 2025 0.3200 0.3400 0.3150 0.3372 451,333 +0.02(+6.20%)
Apr 09, 2025 0.3051 0.3218 0.2847 0.3175 956,906 +0.04(+12.43%)
Apr 08, 2025 0.3075 0.3110 0.2760 0.2824 374,237 -0.01(-2.28%)
Apr 07, 2025 0.2894 0.3074 0.2800 0.2890 639,221 +0.00(+0.00%)
Apr 04, 2025 0.3100 0.3300 0.2721 0.2890 881,255 -0.03(-10.53%)
Apr 03, 2025 0.3300 0.3352 0.3000 0.3230 670,367 -0.02(-4.66%)
Apr 02, 2025 0.3400 0.3500 0.3332 0.3388 259,353 +0.00(+1.29%)
Apr 01, 2025 0.3510 0.3598 0.3345 0.3345 287,486 -0.02(-4.59%)
Mar 31, 2025 0.3690 0.3690 0.3411 0.3506 569,544 -0.01(-2.61%)
Mar 28, 2025 0.4240 0.4240 0.3600 0.3600 884,573 -0.04(-9.59%)
Mar 27, 2025 0.3821 0.4100 0.3812 0.3982 319,229 +0.02(+6.41%)
Mar 26, 2025 0.3879 0.3980 0.3710 0.3742 104,858 -0.02(-5.96%)
Mar 25, 2025 0.3900 0.3979 0.3802 0.3979 188,387 +0.03(+6.90%)
Mar 24, 2025 0.3980 0.3980 0.3672 0.3722 371,586 -0.01(-3.17%)
Mar 21, 2025 0.4220 0.4220 0.3670 0.3844 532,028 -0.01(-3.05%)
Mar 20, 2025 0.4005 0.4009 0.3798 0.3965 335,959 -0.00(-1.12%)
Mar 19, 2025 0.4150 0.4351 0.3800 0.4010 719,446 -0.03(-6.96%)
Mar 18, 2025 0.4622 0.4622 0.4261 0.4310 715,923 -0.01(-2.71%)
Mar 17, 2025 0.3985 0.4520 0.3920 0.4430 439,440 +0.03(+6.75%)
Mar 14, 2025 0.4285 0.4350 0.4001 0.4150 546,924 +0.01(+1.54%)
Mar 13, 2025 0.4207 0.4299 0.3961 0.4087 509,570 -0.01(-1.26%)
Mar 12, 2025 0.3950 0.4207 0.3703 0.4139 352,725 +0.03(+6.81%)
Mar 11, 2025 0.3743 0.3900 0.3400 0.3875 490,910 +0.03(+9.71%)
Mar 10, 2025 0.3700 0.3875 0.3274 0.3532 457,708 -0.03(-7.66%)
Mar 07, 2025 0.3800 0.3900 0.3600 0.3825 470,842 +0.00(+0.66%)
Mar 06, 2025 0.3600 0.3855 0.3570 0.3800 314,298 +0.01(+2.70%)
Mar 05, 2025 0.3320 0.3792 0.3320 0.3700 801,692 +0.04(+13.01%)
Mar 04, 2025 0.3181 0.3350 0.2985 0.3274 356,770 +0.01(+2.63%)
Mar 03, 2025 0.3300 0.3630 0.3100 0.3190 213,330 -0.02(-4.78%)
Feb 28, 2025 0.3118 0.3350 0.3104 0.3350 357,000 +0.02(+5.35%)
Feb 27, 2025 0.3440 0.3700 0.3180 0.3180 482,613 -0.03(-7.42%)
Feb 26, 2025 0.3450 0.3500 0.3350 0.3435 260,422 +0.01(+4.09%)
Feb 25, 2025 0.3500 0.3700 0.3169 0.3300 520,385 -0.02(-4.90%)
Feb 24, 2025 0.3531 0.3637 0.3288 0.3470 452,051 -0.00(-1.08%)
Feb 21, 2025 0.3910 0.3910 0.3473 0.3508 533,875 -0.04(-10.05%)
Feb 20, 2025 0.3855 0.4052 0.3750 0.3900 285,959 +0.01(+2.63%)
Feb 19, 2025 0.4094 0.4094 0.3800 0.3800 206,170 -0.02(-5.54%)
Feb 18, 2025 0.3630 0.4090 0.3630 0.4023 294,289 +0.02(+4.66%)
Feb 14, 2025 0.4150 0.4314 0.3835 0.3844 515,572 -0.02(-3.90%)
Feb 13, 2025 0.3991 0.4100 0.3950 0.4000 187,121 -0.00(-0.55%)
Feb 12, 2025 0.3656 0.4096 0.3656 0.4022 197,037 +0.03(+8.12%)
Feb 11, 2025 0.3672 0.3900 0.3500 0.3720 169,787 -0.01(-1.95%)
Feb 10, 2025 0.3785 0.3950 0.3655 0.3794 201,418 +0.01(+2.21%)
Feb 07, 2025 0.3986 0.4050 0.3712 0.3712 171,931 -0.02(-4.82%)
Feb 06, 2025 0.3900 0.4029 0.3835 0.3900 255,414 -0.01(-1.42%)
Feb 05, 2025 0.4095 0.4250 0.3878 0.3956 369,894 -0.01(-1.42%)
Feb 04, 2025 0.3820 0.4039 0.3820 0.4013 518,382 +0.02(+5.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.