Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Data443 Risk Mitigation Inc (OP:ATDS)

0.0007 +0.0001 (+16.67%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.0006 0.0007 0.0006 0.0007 471,428 +0.00(+16.67%)
May 07, 2025 0.0007 0.0008 0.0006 0.0006 8,680,989 -0.00(-14.29%)
May 06, 2025 0.0007 0.0008 0.0006 0.0007 2,186,000 -0.00(-12.50%)
May 05, 2025 0.0007 0.0008 0.0007 0.0008 355,201 +0.00(+14.29%)
May 02, 2025 0.0006 0.0009 0.0006 0.0007 7,526,421 -0.00(-12.50%)
May 01, 2025 0.0009 0.0009 0.0006 0.0008 9,477,641 -0.00(-11.11%)
Apr 30, 2025 0.0009 0.0010 0.0009 0.0009 256,000 +0.00(+0.00%)
Apr 29, 2025 0.0010 0.0010 0.0009 0.0009 1,056,688 -0.00(-10.00%)
Apr 28, 2025 0.0010 0.0010 0.0010 0.0010 171,000 +0.00(+0.00%)
Apr 25, 2025 0.0009 0.0010 0.0009 0.0010 1,576,001 +0.00(+42.86%)
Apr 24, 2025 0.0010 0.0010 0.0007 0.0007 8,430,219 -0.00(-22.22%)
Apr 23, 2025 0.0011 0.0011 0.0008 0.0009 3,866,129 -0.00(-18.18%)
Apr 22, 2025 0.0009 0.0011 0.0008 0.0011 2,621,500 +0.00(+37.50%)
Apr 21, 2025 0.0010 0.0011 0.0008 0.0008 10,654,714 -0.00(-27.27%)
Apr 17, 2025 0.0011 0.0011 0.0011 0.0011 156,342 +0.00(+0.00%)
Apr 16, 2025 0.0008 0.0011 0.0008 0.0011 12,436,765 +0.00(+83.33%)
Apr 15, 2025 0.0009 0.0010 0.0006 0.0006 11,178,969 -0.00(-33.33%)
Apr 14, 2025 0.0007 0.0009 0.0007 0.0009 4,386,143 +0.00(+28.57%)
Apr 11, 2025 0.0006 0.0007 0.0005 0.0007 1,477,660 +0.00(+40.00%)
Apr 10, 2025 0.0008 0.0008 0.0005 0.0005 17,410,742 -0.00(-37.50%)
Apr 09, 2025 0.0008 0.0009 0.0008 0.0008 2,996,501 -0.00(-11.11%)
Apr 08, 2025 0.0009 0.0009 0.0007 0.0009 7,374,110 +0.00(+0.00%)
Apr 07, 2025 0.0010 0.0010 0.0008 0.0009 4,278,000 -0.00(-10.00%)
Apr 04, 2025 0.0008 0.0012 0.0007 0.0010 8,871,500 +0.00(+25.00%)
Apr 03, 2025 0.0006 0.0008 0.0006 0.0008 8,408,571 +0.00(+33.33%)
Apr 02, 2025 0.0007 0.0008 0.0006 0.0006 10,169,693 -0.00(-14.29%)
Apr 01, 2025 0.0006 0.0008 0.0005 0.0007 9,380,553 -0.00(-22.22%)
Mar 31, 2025 0.0005 0.0009 0.0004 0.0009 8,129,566 +0.00(+50.00%)
Mar 28, 2025 0.0005 0.0007 0.0004 0.0006 1,882,173 +0.00(+20.00%)
Mar 27, 2025 0.0006 0.0008 0.0005 0.0005 11,901,071 -0.00(-16.67%)
Mar 26, 2025 0.0006 0.0006 0.0005 0.0006 12,365,108 -0.00(-14.29%)
Mar 25, 2025 0.0009 0.0009 0.0006 0.0007 6,043,290 +0.00(+0.00%)
Mar 24, 2025 0.0011 0.0012 0.0007 0.0007 11,902,591 -0.00(-36.36%)
Mar 21, 2025 0.0010 0.0011 0.0007 0.0011 11,402,787 +0.00(+10.00%)
Mar 20, 2025 0.0012 0.0013 0.0009 0.0010 10,656,000 -0.00(-16.67%)
Mar 19, 2025 0.0013 0.0014 0.0011 0.0012 3,477,753 +0.00(+0.00%)
Mar 18, 2025 0.0017 0.0017 0.0011 0.0012 7,708,258 -0.00(-29.41%)
Mar 17, 2025 0.0014 0.0020 0.0014 0.0017 3,345,928 +0.00(+6.25%)
Mar 14, 2025 0.0019 0.0019 0.0013 0.0016 4,662,006 -0.00(-20.00%)
Mar 13, 2025 0.0022 0.0022 0.0015 0.0020 4,795,528 -0.00(-23.08%)
Mar 12, 2025 0.0023 0.0028 0.0018 0.0026 6,913,040 +0.00(+23.81%)
Mar 11, 2025 0.0028 0.0030 0.0021 0.0021 3,766,527 -0.00(-25.00%)
Mar 10, 2025 0.0043 0.0043 0.0025 0.0028 8,395,215 -0.00(-34.88%)
Mar 07, 2025 0.0032 0.0043 0.0032 0.0043 3,129,317 +0.00(+7.50%)
Mar 06, 2025 0.0059 0.0060 0.0035 0.0040 4,455,731 -0.00(-31.03%)
Mar 05, 2025 0.0060 0.0070 0.0057 0.0058 1,369,695 -0.00(-3.33%)
Mar 04, 2025 0.0083 0.0085 0.0051 0.0060 6,225,900 -0.00(-25.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.