Skip to main content

Data443 Risk Mitigation Inc (OP: ATDS )

3.000 UNCHANGED
Streaming Delayed Price Updated: 11:24 AM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 25, 2024 3.000 38 +0.04(+1.35%)
Mar 22, 2024 2.960 2.960 2.960 2.960 100 -0.04(-1.33%)
Mar 08, 2024 3.000 107 +0.00(+0.00%)
Mar 05, 2024 3.000 2 +0.50(+20.00%)
Feb 26, 2024 2.500 0 -0.50(-16.67%)
Feb 22, 2024 3.000 17 +0.00(+0.00%)
Feb 21, 2024 3.100 3.100 3.000 3.000 564 -0.35(-10.45%)
Feb 20, 2024 3.350 3.350 3.350 3.350 585 +0.02(+0.60%)
Feb 13, 2024 3.330 0 -1.67(-33.40%)
Feb 09, 2024 5.000 3 +0.00(+0.00%)
Feb 08, 2024 5.000 5.000 5.000 5.000 196 -0.50(-9.09%)
Jan 26, 2024 5.500 11 +0.25(+4.76%)
Jan 22, 2024 5.250 1 -0.25(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.