Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Samsara Luggage Inc (OP: SAML )

0.0100 +0.0003 (+3.09%)
Streaming Delayed Price Updated: 12:54 PM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 0.0093 0.0100 0.0093 0.0097 32,715 +0.00(+5.43%)
Aug 05, 2024 0.0100 0.0100 0.0087 0.0092 10,382 -0.00(-2.13%)
Aug 02, 2024 0.0091 0.0100 0.0091 0.0094 27,700 -0.00(-6.00%)
Aug 01, 2024 0.0100 0.0100 0.0085 0.0100 839,653 -0.00(-8.26%)
Jul 31, 2024 0.0110 0.0130 0.0105 0.0109 130,415 -0.00(-16.15%)
Jul 30, 2024 0.0130 0.0130 0.0110 0.0130 53,800 +0.00(+0.00%)
Jul 29, 2024 0.0119 0.0130 0.0111 0.0130 21,572 +0.00(+13.04%)
Jul 26, 2024 0.0131 0.0131 0.0115 0.0115 180,444 -0.00(-11.54%)
Jul 25, 2024 0.0120 0.0139 0.0120 0.0130 171,200 +0.00(+15.04%)
Jul 24, 2024 0.0119 0.0130 0.0113 0.0113 274,610 -0.00(-0.88%)
Jul 23, 2024 0.0105 0.0114 0.0105 0.0114 9,600 -0.00(-0.87%)
Jul 22, 2024 0.0120 0.0120 0.0110 0.0115 3,000 -0.00(-1.71%)
Jul 19, 2024 0.0120 0.0120 0.0112 0.0117 10,500 -0.00(-2.50%)
Jul 18, 2024 0.0115 0.0120 0.0105 0.0120 187,441 +0.00(+1.69%)
Jul 17, 2024 0.0114 0.0120 0.0114 0.0118 10,949 -0.00(-1.67%)
Jul 16, 2024 0.0125 0.0125 0.0120 0.0120 330,167 -0.00(-7.69%)
Jul 15, 2024 0.0199 0.0199 0.0119 0.0130 331,015 +0.00(+17.12%)
Jul 12, 2024 0.0120 0.0125 0.0110 0.0111 105,250 -0.00(-7.50%)
Jul 11, 2024 0.0108 0.0120 0.0108 0.0120 179,356 +0.00(+11.11%)
Jul 10, 2024 0.0103 0.0110 0.0103 0.0108 18,663 +0.00(+0.93%)
Jul 09, 2024 0.0107 0.0110 0.0107 0.0107 190,500 -0.00(-2.73%)
Jul 08, 2024 0.0110 0.0110 0.0103 0.0110 65,510 +0.00(+0.00%)
Jul 05, 2024 0.0109 0.0125 0.0100 0.0110 323,399 +0.00(+8.91%)
Jul 03, 2024 0.0126 0.0126 0.0101 0.0101 161,951 -0.00(-22.31%)
Jul 02, 2024 0.0132 0.0135 0.0129 0.0130 11,407 +0.00(+0.00%)
Jul 01, 2024 0.0130 0.0135 0.0130 0.0130 460,300 +0.00(+0.00%)
Jun 28, 2024 0.0138 0.0139 0.0130 0.0130 488,955 -0.00(-2.99%)
Jun 27, 2024 0.0139 0.0145 0.0132 0.0134 269,472 -0.00(-7.59%)
Jun 26, 2024 0.0136 0.0145 0.0132 0.0145 203,400 +0.00(+6.62%)
Jun 25, 2024 0.0140 0.0140 0.0131 0.0136 311,620 -0.00(-9.33%)
Jun 24, 2024 0.0146 0.0150 0.0138 0.0150 333,464 +0.00(+3.45%)
Jun 21, 2024 0.0160 0.0160 0.0145 0.0145 192,565 -0.00(-9.37%)
Jun 20, 2024 0.0171 0.0171 0.0149 0.0160 197,521 -0.00(-10.61%)
Jun 18, 2024 0.0160 0.0179 0.0160 0.0179 70,000 +0.00(+11.18%)
Jun 17, 2024 0.0164 0.0173 0.0161 0.0161 167,265 +0.00(+0.62%)
Jun 14, 2024 0.0158 0.0170 0.0155 0.0160 344,143 +0.00(+0.00%)
Jun 13, 2024 0.0180 0.0180 0.0156 0.0160 388,127 -0.00(-3.03%)
Jun 12, 2024 0.0180 0.0180 0.0165 0.0165 735,583 +0.00(+3.77%)
Jun 11, 2024 0.0160 0.0160 0.0159 0.0159 4,062 -0.00(-3.64%)
Jun 10, 2024 0.0168 0.0168 0.0165 0.0165 18,988 +0.00(+0.00%)
Jun 07, 2024 0.0165 0.0168 0.0160 0.0165 140,612 +0.00(+1.23%)
Jun 06, 2024 0.0189 0.0190 0.0163 0.0163 200,944 -0.00(-7.39%)
Jun 05, 2024 0.0170 0.0190 0.0156 0.0176 249,481 +0.00(+7.98%)
Jun 04, 2024 0.0157 0.0164 0.0156 0.0163 146,575 -0.00(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.