Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kisses From Italy Inc (OP: KITL )

0.0010 +0.0002 (+25.00%)
Streaming Delayed Price Updated: 10:49 AM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2024 0.0010 0.0010 0.0007 0.0010 221,364 +0.00(+25.00%)
Nov 21, 2024 0.0008 0 +0.00(+14.29%)
Nov 20, 2024 0.0007 0.0007 0.0007 0.0007 291,729 +0.00(+0.00%)
Nov 19, 2024 0.0007 0.0007 0.0007 0.0007 392,228 -0.00(-12.50%)
Nov 18, 2024 0.0009 0.0009 0.0008 0.0008 1,750 +0.00(+0.00%)
Nov 07, 2024 0.0008 0 +0.00(+0.00%)
Nov 06, 2024 0.0009 0.0009 0.0008 0.0008 122,000 +0.00(+0.00%)
Nov 05, 2024 0.0008 0.0008 0.0008 0.0008 82,427 +0.00(+0.00%)
Oct 31, 2024 0.0008 0 -0.00(-11.11%)
Oct 30, 2024 0.0009 0.0009 0.0009 0.0009 97,956 +0.00(+12.50%)
Oct 24, 2024 0.0008 0 +0.00(+0.00%)
Oct 23, 2024 0.0008 0.0008 0.0008 0.0008 670,000 +0.00(+0.00%)
Oct 22, 2024 0.0008 0.0008 0.0008 0.0008 127,956 -0.00(-11.11%)
Oct 21, 2024 0.0008 0.0009 0.0008 0.0009 325,000 +0.00(+12.50%)
Oct 16, 2024 0.0008 0 +0.00(+0.00%)
Oct 15, 2024 0.0008 0.0008 0.0008 0.0008 400,000 +0.00(+0.00%)
Oct 14, 2024 0.0009 0.0009 0.0008 0.0008 2,413,276 +0.00(+0.00%)
Oct 10, 2024 0.0008 0 -0.00(-11.11%)
Oct 09, 2024 0.0011 0.0011 0.0009 0.0009 2,294,500 -0.00(-18.18%)
Oct 08, 2024 0.0010 0.0013 0.0010 0.0011 8,476,249 +0.00(+22.22%)
Oct 07, 2024 0.0009 0.0010 0.0008 0.0009 2,356,666 +0.00(+12.50%)
Oct 01, 2024 0.0008 0 +0.00(+0.00%)
Sep 25, 2024 0.0008 0 +0.00(+0.00%)
Sep 24, 2024 0.0008 0.0008 0.0008 0.0008 14,000 +0.00(+14.29%)
Sep 23, 2024 0.0008 0.0008 0.0007 0.0007 140,000 -0.00(-12.50%)
Sep 19, 2024 0.0008 0 -0.00(-11.11%)
Sep 18, 2024 0.0009 0.0009 0.0009 0.0009 100 +0.00(+12.50%)
Sep 16, 2024 0.0008 0 +0.00(+0.00%)
Sep 13, 2024 0.0008 0.0008 0.0008 0.0008 439,320 +0.00(+0.00%)
Sep 12, 2024 0.0009 0.0010 0.0008 0.0008 879,900 -0.00(-11.11%)
Sep 09, 2024 0.0009 0 -0.00(-10.00%)
Sep 06, 2024 0.0010 0.0010 0.0008 0.0010 405,042 +0.00(+25.00%)
Sep 05, 2024 0.0007 0.0009 0.0007 0.0008 2,012,500 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.