Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cfn Enterprises Inc (OP: CNFN )

0.4777 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.4500 0.4777 0.4344 0.4777 9,964 +0.00(+0.00%)
Nov 21, 2024 0.4400 0.4777 0.4200 0.4777 24,809 +0.06(+13.74%)
Nov 20, 2024 0.3500 0.4400 0.3500 0.4200 5,978 -0.02(-4.55%)
Nov 19, 2024 0.4400 0.4400 0.4101 0.4400 30,807 +0.00(+0.02%)
Nov 18, 2024 0.4399 0.4399 0.4300 0.4399 10,377 +0.01(+2.33%)
Nov 15, 2024 0.4299 0.4299 0.4299 0.4299 102 +0.02(+5.50%)
Nov 14, 2024 0.4025 0.4400 0.4025 0.4075 5,200 -0.03(-7.39%)
Nov 13, 2024 0.4400 0.4400 0.4075 0.4400 2,800 +0.04(+11.39%)
Nov 12, 2024 0.4500 0.4500 0.3751 0.3950 4,090 -0.07(-14.13%)
Nov 11, 2024 0.4500 0.4800 0.4500 0.4600 17,092 +0.04(+8.88%)
Nov 07, 2024 0.4225 0 +0.07(+20.71%)
Nov 06, 2024 0.4489 0.4500 0.3500 0.3500 11,779 -0.10(-22.22%)
Nov 04, 2024 0.4500 78 +0.10(+28.57%)
Nov 01, 2024 0.3500 0.3500 0.3410 0.3500 18,223 +0.00(+0.00%)
Oct 31, 2024 0.3400 0.3500 0.3400 0.3500 4,563 -0.09(-20.45%)
Oct 30, 2024 0.4400 0.4400 0.4400 0.4400 410 +0.12(+37.50%)
Oct 28, 2024 0.3200 0 -0.01(-3.03%)
Oct 25, 2024 0.3300 0.3300 0.3300 0.3300 200 -0.12(-26.67%)
Oct 23, 2024 0.4500 15 +0.06(+15.38%)
Oct 22, 2024 0.3900 0.3900 0.3900 0.3900 833 -0.09(-18.75%)
Oct 21, 2024 0.3200 0.4800 0.3200 0.4800 3,847 +0.02(+4.17%)
Oct 18, 2024 0.3200 0.4608 0.3200 0.4608 400 -0.03(-5.96%)
Oct 17, 2024 0.3428 0.4900 0.3428 0.4900 1,071 -0.02(-3.90%)
Oct 16, 2024 0.5099 0.5099 0.5099 0.5099 100 +0.15(+41.64%)
Oct 15, 2024 0.4000 0.5100 0.3600 0.3600 7,593 -0.04(-9.77%)
Oct 11, 2024 0.3990 0 -0.00(-0.25%)
Oct 07, 2024 0.4000 0 -0.08(-16.48%)
Oct 01, 2024 0.4789 19 -0.01(-2.27%)
Sep 27, 2024 0.4900 20 -0.02(-3.71%)
Sep 26, 2024 0.4200 0.5089 0.4200 0.5089 3,162 +0.01(+1.78%)
Sep 23, 2024 0.5000 0 +0.00(+0.00%)
Sep 16, 2024 0.5000 0 -0.01(-1.96%)
Sep 13, 2024 0.5030 0.5100 0.3400 0.5100 5,874 +0.01(+2.00%)
Sep 12, 2024 0.3400 0.5000 0.3400 0.5000 7,600 +0.00(+0.00%)
Sep 09, 2024 0.5000 0 +0.00(+0.22%)
Sep 06, 2024 0.3601 0.4989 0.3601 0.4989 767 -0.01(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.