Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aldebaran Resources Inc (OP:ADBRF)

1.250 +0.014 (+1.13%)
Streaming Delayed Price Updated: 2:25 PM EDT, Apr 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2025 1.270 1.290 1.220 1.250 7,500 +0.01(+1.13%)
Apr 17, 2025 1.236 1.260 1.060 1.236 1,512 -0.02(-1.90%)
Apr 16, 2025 1.235 1.260 1.200 1.260 37,248 +0.01(+0.84%)
Apr 15, 2025 1.269 1.269 1.210 1.250 8,099 -0.04(-3.36%)
Apr 14, 2025 1.330 1.330 1.220 1.293 19,518 +0.06(+4.70%)
Apr 11, 2025 1.170 1.260 1.020 1.235 47,740 +0.12(+11.26%)
Apr 10, 2025 1.190 1.290 1.110 1.110 32,505 -0.09(-7.18%)
Apr 09, 2025 1.060 1.203 1.060 1.196 27,570 +0.15(+13.89%)
Apr 08, 2025 1.130 1.220 1.050 1.050 37,865 -0.08(-7.41%)
Apr 07, 2025 1.043 1.200 1.040 1.134 38,271 +0.00(+0.35%)
Apr 04, 2025 1.250 1.260 1.110 1.130 66,136 -0.18(-13.74%)
Apr 03, 2025 1.280 1.340 1.280 1.310 19,690 -0.07(-4.93%)
Apr 02, 2025 1.370 1.400 1.370 1.378 14,110 +0.03(+2.07%)
Apr 01, 2025 1.330 1.360 1.330 1.350 8,100 +0.05(+3.85%)
Mar 31, 2025 1.340 1.340 1.295 1.300 15,864 -0.04(-2.99%)
Mar 28, 2025 1.353 1.364 1.290 1.340 21,320 -0.02(-1.47%)
Mar 27, 2025 1.391 1.400 1.340 1.360 28,280 -0.10(-6.85%)
Mar 26, 2025 1.480 1.480 1.410 1.460 23,741 -0.01(-0.68%)
Mar 25, 2025 1.469 1.490 1.460 1.470 11,836 -0.01(-0.68%)
Mar 24, 2025 1.486 1.530 1.466 1.480 48,605 +0.00(+0.00%)
Mar 21, 2025 1.500 1.510 1.480 1.480 16,827 -0.01(-0.67%)
Mar 20, 2025 1.456 1.505 1.456 1.490 13,925 +0.02(+1.36%)
Mar 19, 2025 1.373 1.476 1.373 1.470 37,062 +0.07(+5.38%)
Mar 18, 2025 1.390 1.400 1.381 1.395 34,500 +0.03(+2.20%)
Mar 17, 2025 1.310 1.370 1.290 1.365 23,804 +0.04(+2.82%)
Mar 14, 2025 1.305 1.327 1.190 1.327 124,320 +0.08(+6.20%)
Mar 13, 2025 1.280 1.310 1.250 1.250 2,274 -0.09(-6.72%)
Mar 12, 2025 1.234 1.340 1.234 1.340 9,453 +0.15(+12.61%)
Mar 11, 2025 1.270 1.281 1.190 1.190 8,511 -0.08(-6.30%)
Mar 10, 2025 1.285 1.340 1.258 1.270 20,161 -0.09(-6.62%)
Mar 07, 2025 1.390 1.390 1.340 1.360 47,502 -0.05(-3.31%)
Mar 06, 2025 1.390 1.407 1.390 1.407 2,120 +0.05(+3.42%)
Mar 05, 2025 1.300 1.500 1.230 1.360 142,731 +0.16(+13.33%)
Mar 04, 2025 1.260 1.260 1.190 1.200 105,654 -0.06(-4.76%)
Mar 03, 2025 1.280 1.350 1.260 1.260 2,840 -0.01(-0.79%)
Feb 28, 2025 1.290 1.295 1.270 1.270 9,492 -0.02(-1.40%)
Feb 27, 2025 1.333 1.340 1.288 1.288 5,728 -0.06(-4.59%)
Feb 26, 2025 1.350 1.350 1.300 1.350 57,275 +0.01(+0.75%)
Feb 25, 2025 1.350 1.360 1.310 1.340 44,723 -0.04(-3.25%)
Feb 24, 2025 1.400 1.400 1.360 1.385 57,740 -0.01(-1.07%)
Feb 21, 2025 1.410 1.472 1.390 1.400 61,207 -0.07(-4.79%)
Feb 20, 2025 1.510 1.540 1.460 1.470 51,090 -0.04(-2.62%)
Feb 19, 2025 1.810 1.810 1.500 1.510 34,200 -0.07(-4.22%)
Feb 18, 2025 1.625 1.750 1.570 1.577 87,418 +0.03(+1.71%)
Feb 14, 2025 1.585 1.598 1.520 1.550 99,701 +0.00(+0.00%)
Feb 13, 2025 1.390 1.550 1.385 1.550 144,178 +0.18(+13.14%)
Feb 12, 2025 1.370 1.370 1.356 1.370 17,491 +0.00(+0.00%)
Feb 11, 2025 1.370 1.385 1.360 1.370 4,161 +0.00(+0.00%)
Feb 10, 2025 1.369 1.400 1.363 1.370 104,163 +0.01(+0.74%)
Feb 07, 2025 1.281 1.360 1.281 1.360 44,806 +0.10(+7.51%)
Feb 06, 2025 1.255 1.270 1.250 1.265 35,711 +0.05(+4.37%)
Feb 05, 2025 1.190 1.212 1.181 1.212 14,083 +0.02(+1.42%)
Feb 04, 2025 1.210 1.210 1.195 1.195 18,190 +0.05(+3.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.