Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jervois Global Limited (OP: JRVMF )

0.0109 +0.0015 (+15.96%)
Streaming Delayed Price Updated: 3:47 PM EDT, Oct 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 15, 2024 0.0102 0.0109 0.0079 0.0109 136,800 +0.00(+15.96%)
Oct 14, 2024 0.0115 0.0115 0.0090 0.0094 168,027 -0.00(-10.48%)
Oct 11, 2024 0.0101 0.0115 0.0093 0.0105 878,852 -0.00(-8.70%)
Oct 10, 2024 0.0103 0.0115 0.0090 0.0115 309,250 +0.00(+27.78%)
Oct 09, 2024 0.0115 0.0115 0.0090 0.0090 147,780 -0.00(-10.00%)
Oct 08, 2024 0.0080 0.0110 0.0080 0.0100 354,602 +0.00(+11.11%)
Oct 07, 2024 0.0096 0.0115 0.0081 0.0090 539,799 -0.00(-15.09%)
Oct 04, 2024 0.0119 0.0119 0.0096 0.0106 1,002,520 -0.00(-9.40%)
Oct 03, 2024 0.0113 0.0120 0.0106 0.0117 1,217,450 +0.00(+9.35%)
Oct 02, 2024 0.0134 0.0134 0.0106 0.0107 1,919,744 -0.00(-2.73%)
Oct 01, 2024 0.0084 0.0137 0.0084 0.0110 2,805,195 +0.00(+20.88%)
Sep 30, 2024 0.0092 0.0098 0.0084 0.0091 323,926 +0.00(+2.25%)
Sep 27, 2024 0.0090 0.0091 0.0084 0.0089 281,423 -0.00(-8.25%)
Sep 26, 2024 0.0088 0.0098 0.0088 0.0097 1,115,020 +0.00(+11.49%)
Sep 25, 2024 0.0082 0.0095 0.0076 0.0087 2,536,513 +0.00(+10.13%)
Sep 24, 2024 0.0076 0.0085 0.0076 0.0079 71,150 +0.00(+2.60%)
Sep 23, 2024 0.0081 0.0085 0.0076 0.0077 1,501,748 -0.00(-6.10%)
Sep 20, 2024 0.0076 0.0084 0.0076 0.0082 940,590 +0.00(+5.13%)
Sep 19, 2024 0.0075 0.0084 0.0075 0.0078 280,619 -0.00(-2.50%)
Sep 18, 2024 0.0078 0.0090 0.0078 0.0080 363,068 +0.00(+2.56%)
Sep 17, 2024 0.0078 0.0080 0.0078 0.0078 557,953 -0.00(-7.14%)
Sep 16, 2024 0.0086 0.0089 0.0077 0.0084 210,021 -0.00(-4.55%)
Sep 13, 2024 0.0073 0.0095 0.0073 0.0088 330,374 +0.00(+10.00%)
Sep 12, 2024 0.0083 0.0095 0.0080 0.0080 423,544 -0.00(-9.09%)
Sep 11, 2024 0.0080 0.0092 0.0080 0.0088 526,120 +0.00(+1.15%)
Sep 10, 2024 0.0085 0.0095 0.0083 0.0087 129,214 -0.00(-3.33%)
Sep 09, 2024 0.0084 0.0094 0.0074 0.0090 4,031,233 +0.00(+11.11%)
Sep 06, 2024 0.0092 0.0092 0.0081 0.0081 255,359 -0.00(-3.57%)
Sep 05, 2024 0.0078 0.0090 0.0078 0.0084 29,660 +0.00(+3.70%)
Sep 04, 2024 0.0081 0.0090 0.0076 0.0081 1,259,482 -0.00(-1.22%)
Sep 03, 2024 0.0094 0.0094 0.0078 0.0082 506,558 -0.00(-8.89%)
Aug 30, 2024 0.0080 0.0098 0.0080 0.0090 842,204 +0.00(+0.00%)
Aug 29, 2024 0.0078 0.0090 0.0078 0.0090 745,135 +0.00(+5.88%)
Aug 28, 2024 0.0080 0.0095 0.0080 0.0085 157,722 +0.00(+6.25%)
Aug 27, 2024 0.0084 0.0088 0.0080 0.0080 1,079,276 -0.00(-11.11%)
Aug 26, 2024 0.0089 0.0098 0.0082 0.0090 921,492 +0.00(+4.65%)
Aug 23, 2024 0.0087 0.0090 0.0080 0.0086 1,272,172 +0.00(+0.00%)
Aug 22, 2024 0.0098 0.0098 0.0081 0.0086 395,102 +0.00(+1.18%)
Aug 21, 2024 0.0080 0.0090 0.0080 0.0085 1,378,339 -0.00(-3.41%)
Aug 20, 2024 0.0098 0.0098 0.0080 0.0088 598,846 -0.00(-7.37%)
Aug 19, 2024 0.0100 0.0100 0.0088 0.0095 866,400 +0.00(+5.56%)
Aug 16, 2024 0.0084 0.0094 0.0078 0.0090 647,910 +0.00(+5.88%)
Aug 15, 2024 0.0085 0.0090 0.0080 0.0085 1,050,107 +0.00(+0.00%)
Aug 14, 2024 0.0098 0.0098 0.0085 0.0085 313,760 +0.00(+0.00%)
Aug 13, 2024 0.0123 0.0123 0.0085 0.0085 799,115 -0.00(-11.46%)
Aug 12, 2024 0.0089 0.0102 0.0085 0.0096 814,340 +0.00(+6.67%)
Aug 09, 2024 0.0104 0.0104 0.0085 0.0090 321,908 +0.00(+7.14%)
Aug 08, 2024 0.0095 0.0104 0.0081 0.0084 1,741,681 -0.00(-6.67%)
Aug 07, 2024 0.0105 0.0105 0.0085 0.0090 1,341,073 -0.00(-14.29%)
Aug 06, 2024 0.0103 0.0105 0.0098 0.0105 1,084,063 +0.00(+10.53%)
Aug 05, 2024 0.0100 0.0110 0.0085 0.0095 1,480,166 -0.00(-13.64%)
Aug 02, 2024 0.0110 0.0110 0.0100 0.0110 951,059 -0.00(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.