Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Life360 (OP: LIFX )

14.90 UNCHANGED
Last Price Updated: 12:23 PM EST, Jan 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2025 14.90 0 +0.20(+1.36%)
Jan 28, 2025 14.70 0 -0.80(-5.16%)
Jan 23, 2025 15.50 20 +2.42(+18.50%)
Jan 21, 2025 13.08 9 -1.22(-8.53%)
Jan 17, 2025 14.30 14.30 14.30 14.30 400 +1.30(+10.00%)
Jan 16, 2025 13.00 13.00 13.00 13.00 100 +0.35(+2.77%)
Dec 27, 2024 12.65 0 +0.28(+2.26%)
Dec 24, 2024 12.37 0 -3.33(-21.21%)
Dec 19, 2024 12.23 12.23 12.23 15.70 200 -0.30(-1.88%)
Dec 10, 2024 16.00 10 +0.00(+0.00%)
Dec 06, 2024 16.00 7 -2.50(-13.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.