Indicators

Clearvue Technologies Ltd (OP: CVUEF )

0.2900 UNCHANGED

Last Price Updated: 11:26 AM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024				0.2900	0	+0.00(+0.00%)
Aug 29, 2024	0.2900	0.2900	0.2900	0.2900	10,000	-0.01(-3.33%)
Aug 27, 2024				0.3000	0	+0.01(+2.49%)
Aug 15, 2024				0.2927	0	+0.02(+7.69%)
Aug 07, 2024				0.2718	0	-0.00(-1.34%)
Aug 02, 2024				0.2755	0	-0.02(-8.17%)
Jul 29, 2024				0.3000	40	-0.02(-6.25%)
Jul 22, 2024				0.3200	0	-0.06(-15.01%)
Jul 17, 2024				0.3765	0	+0.05(+14.09%)
Jul 16, 2024	0.3300	0.3300	0.3300	0.3300	3,000	-0.08(-20.10%)
Jul 15, 2024	0.4130	0.4130	0.4130	0.4130	5,000	+0.06(+18.00%)
Jul 12, 2024	0.3500	0.3500	0.3500	0.3500	1,000	+0.00(+0.00%)
Jul 11, 2024	0.3582	0.4000	0.3500	0.3500	10,000	-0.04(-10.83%)
Jul 10, 2024	0.3925	0.3925	0.3925	0.3925	100	+0.03(+8.67%)
Jul 05, 2024				0.3612	0	-0.04(-10.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.