Indicators

Clearvue Technologies Ltd (OP: CVUEF )

0.3612 -0.0434 (-10.73%)

Streaming Delayed Price Updated: 12:02 PM EDT, Jul 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 05, 2024	0.3800	0.3800	0.3612	0.3612	10,510	-0.04(-10.73%)
Jul 02, 2024				0.4046	0	+0.02(+6.47%)
Jun 28, 2024				0.3800	0	+0.03(+7.95%)
Jun 24, 2024				0.3520	0	+0.00(+0.34%)
Jun 21, 2024	0.3508	0.3508	0.3508	0.3508	5,000	+0.09(+32.58%)
Jun 18, 2024				0.2646	0	-0.03(-8.63%)
Jun 13, 2024				0.2896	0	-0.03(-9.13%)
Jun 05, 2024				0.3187	0	+0.00(+0.00%)
May 28, 2024					0	+0.00(+0.00%)
May 23, 2024				0.3402	0	+0.02(+4.94%)
May 22, 2024	0.3242	0.3242	0.3242	0.3242	100	+0.04(+13.32%)
May 14, 2024				0.2861	0	-0.05(-15.85%)
May 13, 2024	0.3400	0.3400	0.3400	0.3400	690	+0.00(+0.00%)
May 10, 2024	0.3400	0.3400	0.3400	0.3400	955	+0.04(+13.33%)
May 06, 2024				0.3000	0	+0.03(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.