Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Kidoz Inc (OP:KDOZF)

0.2027 +0.0507 (+33.36%)
Streaming Delayed Price Updated: 9:46 AM EDT, Jul 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 07, 2025 0.1500 0.1754 0.1461 0.1520 57,525 -0.03(-17.66%)
Jul 03, 2025 0.1821 0.1846 0.1821 0.1846 5,365 +0.02(+15.37%)
Jul 02, 2025 0.1600 0.1600 0.0945 0.1600 2,740 -0.01(-8.52%)
Jun 25, 2025 0.1749 0 +0.03(+21.71%)
Jun 20, 2025 0.1437 0 -0.02(-10.19%)
Jun 18, 2025 0.1600 0.1600 0.1600 0.1600 325 -0.01(-3.03%)
Jun 16, 2025 0.1650 0 -0.04(-19.55%)
Jun 13, 2025 0.2000 0.2051 0.2000 0.2051 14,600 +0.03(+20.29%)
Jun 11, 2025 0.1705 0 -0.03(-13.71%)
Jun 09, 2025 0.1976 0 -0.04(-17.67%)
Jun 03, 2025 0.2400 0 -0.01(-2.04%)
Jun 02, 2025 0.2800 0.2800 0.2000 0.2450 6,229 +0.03(+13.48%)
May 30, 2025 0.2158 0.2159 0.2158 0.2159 6,175 -0.08(-28.03%)
May 28, 2025 0.3000 6,080 +0.01(+1.69%)
May 27, 2025 0.2950 0.3000 0.0410 0.2950 385 +0.04(+18.00%)
May 23, 2025 0.0410 0.2500 0.0410 0.2500 845 +0.01(+2.04%)
May 22, 2025 0.2450 0.2450 0.2450 0.2450 12,613 -0.01(-2.00%)
May 20, 2025 0.2500 0 +0.08(+47.06%)
May 19, 2025 0.1700 0.1700 0.1700 0.1700 222 -0.09(-34.72%)
May 16, 2025 0.1635 0.2604 0.1635 0.2604 1,172 +0.23(+641.88%)
May 15, 2025 0.2313 0.2313 0.0351 0.0351 2,250 -0.26(-87.94%)
May 14, 2025 0.3000 0.3000 0.2910 0.2910 14,106 +0.15(+108.45%)
May 13, 2025 0.2500 0.2500 0.1396 0.1396 7,630 +0.11(+456.18%)
May 12, 2025 0.0251 0.0251 0.0251 0.0251 100 -0.18(-87.70%)
May 06, 2025 0.2041 0 -0.01(-2.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.