Lasertec Corp (OP:LSRCF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 03, 2025 | 194.13 | 203.50 | 194.11 | 203.50 | 441 | +0.00(+0.00%) |
| Oct 31, 2025 | 201.24 | 203.50 | 192.07 | 203.50 | 100 | +58.87(+40.70%) |
| Oct 23, 2025 | 144.63 | 12,000 | -7.43(-4.89%) | |||
| Oct 20, 2025 | 152.06 | 0 | +25.25(+19.91%) | |||
| Oct 10, 2025 | 126.81 | 0 | -3.19(-2.45%) | |||
| Oct 01, 2025 | 130.00 | 0 | +3.10(+2.45%) | |||
| Sep 19, 2025 | 126.90 | 0 | +3.75(+3.04%) | |||
| Sep 18, 2025 | 123.15 | 123.15 | 123.15 | 123.15 | 100 | +8.33(+7.25%) |
| Sep 17, 2025 | 114.83 | 114.83 | 114.83 | 114.83 | 1 | +10.51(+10.07%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.