Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Izotropic Corp (OP: IZOZF )

0.2433 +0.0008 (+0.33%)
Streaming Delayed Price Updated: 9:36 AM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 0.2700 0.2750 0.2425 0.2425 23,641 -0.03(-11.43%)
Mar 10, 2025 0.2640 0.2738 0.2611 0.2738 70,100 +0.04(+14.85%)
Mar 07, 2025 0.2400 0.2505 0.2235 0.2384 16,750 +0.00(+1.45%)
Mar 06, 2025 0.2550 0.2600 0.2350 0.2350 41,780 +0.00(+1.08%)
Mar 05, 2025 0.2600 0.2600 0.2325 0.2325 6,130 +0.00(+1.09%)
Mar 04, 2025 0.2450 0.2450 0.2284 0.2300 42,250 -0.01(-2.17%)
Mar 03, 2025 0.2727 0.2727 0.2315 0.2351 51,117 -0.01(-5.96%)
Feb 28, 2025 0.2400 0.2500 0.2400 0.2500 7,600 +0.01(+5.31%)
Feb 27, 2025 0.2350 0.2390 0.2246 0.2374 93,150 +0.00(+0.59%)
Feb 26, 2025 0.2300 0.2360 0.2010 0.2360 22,690 +0.03(+12.38%)
Feb 25, 2025 0.2250 0.2250 0.2010 0.2100 16,850 -0.01(-4.55%)
Feb 24, 2025 0.2125 0.2200 0.2125 0.2200 18,754 +0.01(+4.76%)
Feb 21, 2025 0.2080 0.2200 0.2080 0.2100 3,800 -0.01(-4.55%)
Feb 20, 2025 0.2010 0.2200 0.2010 0.2200 45,350 +0.01(+6.74%)
Feb 19, 2025 0.2000 0.2310 0.2000 0.2061 10,137 -0.01(-3.24%)
Feb 18, 2025 0.2148 0.2148 0.2050 0.2130 4,906 +0.01(+3.90%)
Feb 14, 2025 0.2125 0.2125 0.2050 0.2050 8,551 -0.00(-1.91%)
Feb 13, 2025 0.2100 0.2100 0.2090 0.2090 15,050 +0.00(+0.72%)
Feb 12, 2025 0.2050 0.2075 0.2050 0.2075 29,200 +0.01(+3.75%)
Feb 11, 2025 0.2043 0.2350 0.1971 0.2000 21,900 +0.01(+3.90%)
Feb 10, 2025 0.1925 0.1925 0.1925 0.1925 2,520 -0.02(-9.50%)
Feb 07, 2025 0.1966 0.2127 0.1900 0.2127 15,521 +0.03(+14.97%)
Feb 06, 2025 0.2090 0.2300 0.1850 0.1850 25,000 -0.03(-14.75%)
Feb 05, 2025 0.2625 0.2625 0.2127 0.2170 38,574 +0.00(+0.00%)
Feb 04, 2025 0.1946 0.2504 0.1900 0.2170 114,271 +0.04(+20.56%)
Feb 03, 2025 0.1475 0.1800 0.1475 0.1800 65,600 +0.03(+22.12%)
Jan 31, 2025 0.1673 0.1800 0.1474 0.1474 102,019 +0.01(+5.44%)
Jan 30, 2025 0.1400 0.1500 0.1210 0.1398 25,379 -0.00(-1.89%)
Jan 29, 2025 0.1450 0.1700 0.1300 0.1425 89,706 -0.03(-16.18%)
Jan 28, 2025 0.1600 0.1700 0.1600 0.1700 11,928 +0.01(+6.25%)
Jan 27, 2025 0.1600 0.1600 0.1494 0.1600 29,700 +0.00(+0.00%)
Jan 24, 2025 0.1581 0.1720 0.1574 0.1600 18,800 -0.03(-16.23%)
Jan 23, 2025 0.2300 0.2525 0.1600 0.1910 85,771 -0.05(-20.28%)
Jan 22, 2025 0.2928 0.3200 0.2249 0.2396 330,500 -0.01(-5.89%)
Jan 21, 2025 0.1734 0.2600 0.1486 0.2546 222,067 +0.12(+88.73%)
Jan 17, 2025 0.1343 0.1467 0.1007 0.1349 68,434 +0.00(+3.53%)
Jan 16, 2025 0.1135 0.1309 0.1135 0.1303 5,925 +0.02(+20.09%)
Jan 15, 2025 0.1166 0.1166 0.0961 0.1085 7,647 +0.01(+5.44%)
Jan 14, 2025 0.1114 0.1114 0.1029 0.1029 5,248 +0.00(+0.98%)
Jan 13, 2025 0.1225 0.1225 0.1019 0.1019 55,633 -0.02(-15.08%)
Jan 10, 2025 0.1316 0.1382 0.0920 0.1200 51,786 -0.01(-4.00%)
Jan 08, 2025 0.1000 0.1250 0.1000 0.1250 275,500 +0.04(+46.71%)
Jan 06, 2025 0.0852 0 +0.01(+15.92%)
Jan 03, 2025 0.0680 0.0735 0.0680 0.0735 37,300 +0.02(+40.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.