Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BPIRY )

5.365 +0.235 (+4.58%)
Streaming Delayed Price Updated: 3:58 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 5.120 5.380 5.080 5.130 66,099 +0.13(+2.60%)
Mar 10, 2025 5.220 5.220 4.810 5.000 25,365 +0.00(+0.00%)
Mar 07, 2025 5.120 5.270 4.980 5.000 28,967 -0.01(-0.20%)
Mar 06, 2025 5.122 5.210 5.010 5.010 59,265 -0.15(-2.91%)
Mar 05, 2025 5.075 5.170 5.040 5.160 57,571 +0.37(+7.72%)
Mar 04, 2025 4.780 4.920 4.610 4.790 48,526 -0.09(-1.84%)
Mar 03, 2025 4.760 4.880 4.760 4.880 62,766 +0.12(+2.52%)
Feb 28, 2025 4.810 4.900 4.600 4.760 36,282 +0.16(+3.48%)
Feb 27, 2025 4.685 4.780 4.600 4.600 37,225 -0.08(-1.71%)
Feb 26, 2025 4.735 4.840 4.680 4.680 52,803 -0.14(-2.90%)
Feb 25, 2025 4.790 4.830 4.710 4.820 56,121 -0.06(-1.23%)
Feb 24, 2025 5.020 5.100 4.830 4.880 109,217 -0.17(-3.37%)
Feb 21, 2025 4.860 5.050 4.750 5.050 27,515 +0.20(+4.12%)
Feb 20, 2025 4.935 5.040 4.840 4.850 37,908 -0.03(-0.61%)
Feb 19, 2025 4.780 4.990 4.760 4.880 76,879 +0.01(+0.21%)
Feb 18, 2025 4.810 5.050 4.810 4.870 55,870 -0.04(-0.80%)
Feb 14, 2025 4.865 4.970 4.760 4.910 40,298 +0.09(+1.86%)
Feb 13, 2025 4.960 5.020 4.740 4.820 58,652 +0.25(+5.47%)
Feb 12, 2025 4.527 4.680 4.490 4.570 33,137 -0.01(-0.22%)
Feb 11, 2025 4.490 4.740 4.485 4.580 389,962 +0.05(+1.10%)
Feb 10, 2025 4.490 4.590 4.460 4.530 240,247 +0.06(+1.34%)
Feb 07, 2025 4.608 4.680 4.470 4.470 25,554 -0.08(-1.76%)
Feb 06, 2025 4.480 4.740 4.480 4.550 45,053 -0.09(-1.94%)
Feb 05, 2025 4.400 4.650 4.400 4.640 48,226 +0.11(+2.43%)
Feb 04, 2025 4.495 4.730 4.330 4.530 49,154 +0.21(+4.98%)
Feb 03, 2025 4.290 4.470 4.220 4.315 50,808 -0.44(-9.35%)
Jan 31, 2025 4.600 4.760 4.540 4.760 99,285 -0.04(-0.83%)
Jan 30, 2025 4.590 4.800 4.570 4.800 94,028 +0.06(+1.27%)
Jan 29, 2025 4.715 4.750 4.590 4.740 39,638 -0.03(-0.63%)
Jan 28, 2025 4.700 4.800 4.630 4.770 363,175 -0.16(-3.25%)
Jan 27, 2025 4.852 5.060 4.680 4.930 94,566 +0.16(+3.35%)
Jan 24, 2025 4.655 4.780 4.500 4.770 124,420 +0.12(+2.58%)
Jan 23, 2025 4.730 4.730 4.485 4.650 138,426 +0.11(+2.42%)
Jan 22, 2025 4.330 4.550 4.280 4.540 407,168 -0.08(-1.73%)
Jan 21, 2025 4.660 4.730 4.520 4.620 370,092 +0.12(+2.67%)
Jan 17, 2025 4.410 4.560 4.390 4.500 93,352 +0.08(+1.81%)
Jan 16, 2025 4.420 4.450 4.285 4.420 494,261 +0.05(+1.14%)
Jan 15, 2025 4.220 4.440 4.220 4.370 41,693 +0.13(+3.07%)
Jan 14, 2025 4.340 4.340 4.120 4.240 130,214 -0.01(-0.24%)
Jan 13, 2025 4.220 4.290 4.130 4.250 128,601 -0.17(-3.85%)
Jan 10, 2025 4.400 4.420 4.220 4.420 70,058 -0.02(-0.45%)
Jan 08, 2025 4.400 4.440 4.200 4.440 31,635 +0.16(+3.62%)
Jan 07, 2025 4.340 4.468 4.250 4.285 113,190 +0.04(+0.82%)
Jan 06, 2025 4.217 4.370 4.140 4.250 200,780 +0.02(+0.47%)
Jan 03, 2025 4.020 4.240 4.020 4.230 142,813 +0.11(+2.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.