Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haidilao International Hldg Ltd (OP: HDALF )

1.780 +0.036 (+2.06%)
Streaming Delayed Price Updated: 10:18 AM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 1.780 1.780 1.780 1.780 1,000 +0.04(+2.06%)
Aug 29, 2024 1.800 1.800 1.744 1.744 2,400 +0.17(+11.08%)
Aug 28, 2024 1.570 1.570 1.570 1.570 3,800 -0.04(-2.48%)
Aug 27, 2024 1.640 1.640 1.570 1.610 4,300 +0.04(+2.55%)
Aug 26, 2024 1.570 1.570 1.570 1.570 1,063 -0.01(-0.63%)
Aug 22, 2024 1.580 0 -0.02(-1.25%)
Aug 21, 2024 1.825 1.825 1.600 1.600 1,750 -0.06(-3.61%)
Aug 20, 2024 1.730 1.730 1.660 1.660 3,468 -0.04(-2.35%)
Aug 19, 2024 1.700 1.700 1.700 1.700 2,000 +0.07(+4.62%)
Aug 16, 2024 1.625 1.625 1.625 1.625 1,465 +0.04(+2.52%)
Aug 15, 2024 1.700 1.700 1.585 1.585 39,197 -0.11(-6.76%)
Aug 14, 2024 1.700 1.750 1.637 1.700 60,371 +0.06(+3.66%)
Aug 13, 2024 1.650 1.650 1.600 1.640 53,580 +0.04(+2.50%)
Aug 12, 2024 1.660 1.670 1.600 1.600 3,173 +0.00(+0.00%)
Aug 09, 2024 1.940 2.000 1.600 1.600 55,983 -0.14(-8.05%)
Aug 08, 2024 1.728 1.740 1.728 1.740 425 +0.28(+19.55%)
Aug 05, 2024 1.455 40,556 -0.15(-9.60%)
Aug 01, 2024 1.610 0 +0.10(+6.62%)
Jul 30, 2024 1.510 0 -0.04(-2.58%)
Jul 26, 2024 1.550 0 -0.16(-9.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.