Indicators

(OP: PEMSF )

0.0400 -0.0039 (-8.88%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 23, 2021		0.0569	0.0569	0.0569	0	-0.00(-0.18%)
Jun 15, 2021		0.0570	0.0570	0.0570	0	+0.01(+23.91%)
Jun 14, 2021	0.0460	0.0460	0.0460	0.0460	53,000	+0.00(+0.00%)
Jun 11, 2021	0.0460	0.0460	0.0460	0.0460	21,000	+0.00(+0.00%)
Jun 10, 2021	0.0460	0.0460	0.0460	0.0460	26,000	-0.01(-13.21%)
Jun 07, 2021		0.0530	0.0530	0.0530	0	-0.01(-9.86%)
Jun 01, 2021		0.0588	0.0588	0.0588	0	-0.00(-5.16%)
May 24, 2021		0.0620	0.0620	0.0620	0	+0.02(+37.17%)
May 21, 2021	0.0452	0.0452	0.0452	0.0452	2,000	-0.00(-8.13%)
May 10, 2021		0.0492	0.0492	0.0492	0	+0.00(+1.44%)
Apr 22, 2021		0.0485	0.0485	0.0485	0	+0.00(+3.19%)
Apr 14, 2021		0.0470	0.0470	0.0470	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.