Indicators

Markets:

News

Lumina Gold Corp (OP:LMGDF)

0.9136 UNCHANGED

Last Price Updated: 3:49 PM EDT, Jun 25, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2025				0.9136	0	-0.00(-0.43%)
Jun 24, 2025	0.9159	0.9200	0.9159	0.9175	54,445	+0.00(+0.35%)
Jun 23, 2025	0.9180	0.9235	0.9096	0.9143	225,419	-0.00(-0.40%)
Jun 20, 2025	0.9200	0.9200	0.9157	0.9180	680,213	-0.00(-0.08%)
Jun 18, 2025	0.9150	0.9187	0.9150	0.9187	92,613	+0.00(+0.10%)
Jun 17, 2025	0.9200	0.9212	0.9166	0.9178	356,197	-0.00(-0.46%)
Jun 16, 2025	0.9170	0.9285	0.9150	0.9220	832,545	+0.01(+0.88%)
Jun 13, 2025	0.9113	0.9155	0.9088	0.9140	230,612	+0.01(+0.55%)
Jun 12, 2025	0.8869	0.9120	0.8869	0.9090	100,030	+0.00(+0.02%)
Jun 11, 2025	0.9028	0.9100	0.9017	0.9088	116,356	+0.01(+0.56%)
Jun 10, 2025	0.9102	0.9102	0.9019	0.9037	48,998	-0.00(-0.31%)
Jun 09, 2025	0.9050	0.9090	0.9000	0.9065	46,934	+0.00(+0.47%)
Jun 06, 2025	0.9050	0.9050	0.9023	0.9023	31,462	-0.00(-0.38%)
Jun 05, 2025	0.9100	0.9174	0.9057	0.9057	58,810	-0.00(-0.20%)
Jun 04, 2025	0.9055	0.9100	0.8943	0.9075	294,377	+0.01(+1.28%)
Jun 03, 2025	0.8956	0.8960	0.8940	0.8960	125,727	-0.00(-0.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.