Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uge International Ltd (OP: UGEIF )

0.4700 UNCHANGED
Streaming Delayed Price Updated: 11:10 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.6268 0.6350 0.5900 0.6144 23,600 +0.00(+0.47%)
Feb 28, 2024 0.5892 0.6166 0.5892 0.6115 40,000 +0.02(+2.79%)
Feb 27, 2024 0.5570 0.5949 0.5376 0.5949 77,700 -0.01(-1.33%)
Feb 26, 2024 0.6377 0.6382 0.5500 0.6029 180,082 -0.07(-10.15%)
Feb 23, 2024 0.6147 0.6710 0.6147 0.6710 61,500 +0.05(+8.23%)
Feb 22, 2024 0.6110 0.6200 0.6110 0.6200 2,037 -0.02(-3.85%)
Feb 21, 2024 0.6511 0.6746 0.5831 0.6448 71,618 -0.05(-7.66%)
Feb 20, 2024 0.6865 0.6983 0.6865 0.6983 2,620 +0.01(+1.70%)
Feb 14, 2024 0.6866 0 +0.06(+9.68%)
Feb 13, 2024 0.5910 0.6260 0.5252 0.6260 77,316 +0.02(+3.39%)
Feb 12, 2024 0.6106 0.6106 0.5807 0.6055 14,662 +0.01(+2.02%)
Feb 09, 2024 0.5900 0.6000 0.5700 0.5935 8,450 -0.01(-1.00%)
Feb 08, 2024 0.5667 0.6000 0.5667 0.5995 3,860 +0.00(+0.03%)
Feb 07, 2024 0.5865 0.5993 0.5642 0.5993 23,376 +0.03(+5.75%)
Feb 06, 2024 0.5914 0.5914 0.5340 0.5667 26,299 -0.03(-5.79%)
Feb 05, 2024 0.6083 0.6083 0.5544 0.6015 28,499 -0.04(-6.61%)
Feb 02, 2024 0.6441 0.6441 0.6171 0.6441 1,100 +0.00(+0.72%)
Feb 01, 2024 0.6409 0.6521 0.6000 0.6395 33,043 -0.03(-4.71%)
Jan 31, 2024 0.6370 0.6711 0.6370 0.6711 2,000 +0.06(+9.44%)
Jan 30, 2024 0.5880 0.6132 0.5880 0.6132 25,100 +0.02(+3.93%)
Jan 29, 2024 0.5877 0.5900 0.5508 0.5900 9,000 +0.01(+1.22%)
Jan 26, 2024 0.5871 0.5880 0.5610 0.5829 34,411 -0.01(-1.20%)
Jan 25, 2024 0.5900 0.6249 0.5900 0.5900 3,100 -0.04(-5.66%)
Jan 24, 2024 0.6528 0.6528 0.6150 0.6254 25,418 -0.00(-0.40%)
Jan 23, 2024 0.6209 0.6279 0.5900 0.6279 30,695 +0.01(+1.98%)
Jan 22, 2024 0.6500 0.6529 0.6120 0.6157 55,086 -0.07(-9.66%)
Jan 19, 2024 0.6800 0.6815 0.6590 0.6815 27,795 -0.00(-0.53%)
Jan 18, 2024 0.6851 0.6851 0.6851 0.6851 600 +0.00(+0.40%)
Jan 17, 2024 0.7050 0.7104 0.6500 0.6824 267,700 -0.03(-4.67%)
Jan 16, 2024 0.7043 0.7198 0.7043 0.7158 10,500 -0.02(-2.20%)
Jan 10, 2024 0.7319 10 +0.01(+1.08%)
Jan 09, 2024 0.7115 0.7243 0.7115 0.7241 6,223 -0.00(-0.32%)
Jan 08, 2024 0.7400 0.7400 0.7262 0.7264 37,100 -0.01(-0.87%)
Jan 05, 2024 0.7223 0.7328 0.7196 0.7328 16,600 -0.01(-1.08%)
Jan 03, 2024 0.7408 0 +0.02(+2.32%)
Dec 29, 2023 0.7240 0 +0.01(+1.73%)
Dec 28, 2023 0.7117 0.7117 0.6967 0.7117 1,722 +0.01(+1.31%)
Dec 27, 2023 0.6978 0.7134 0.6960 0.7025 15,700 -0.02(-2.09%)
Dec 26, 2023 0.7125 0.7175 0.7125 0.7175 600 +0.02(+2.88%)
Dec 22, 2023 0.7000 0.7000 0.6787 0.6974 36,224 +0.00(+0.35%)
Dec 21, 2023 0.6900 0.6950 0.6900 0.6950 1,300 +0.00(+0.00%)
Dec 20, 2023 0.6995 0.6995 0.6895 0.6950 12,000 +0.00(+0.38%)
Dec 19, 2023 0.6900 0.6924 0.6900 0.6924 40,100 +0.00(+0.13%)
Dec 18, 2023 0.7029 0.7031 0.6900 0.6915 22,707 -0.00(-0.04%)
Dec 15, 2023 0.7256 0.7256 0.6881 0.6918 28,104 -0.05(-6.30%)
Dec 14, 2023 0.7211 0.7383 0.7211 0.7383 6,400 +0.02(+3.19%)
Dec 13, 2023 0.6945 0.7156 0.6809 0.7155 11,500 +0.03(+4.96%)
Dec 12, 2023 0.7095 0.7095 0.6616 0.6817 152,600 -0.03(-4.38%)
Dec 11, 2023 0.7143 0.7223 0.7000 0.7129 33,617 +0.00(+0.18%)
Dec 08, 2023 0.7143 0.7143 0.7040 0.7116 26,700 +0.01(+1.07%)
Dec 07, 2023 0.7000 0.7041 0.6685 0.7041 110,493 +0.01(+1.60%)
Dec 06, 2023 0.7000 0.7000 0.6778 0.6930 33,774 -0.01(-1.00%)
Dec 05, 2023 0.7367 0.7400 0.7000 0.7000 44,009 -0.03(-4.24%)
Dec 04, 2023 0.7420 0.7420 0.7125 0.7310 7,392 -0.02(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.