Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Falco Pac Resource (OP: FPRGF )

0.2250 -0.0150 (-6.25%)
Streaming Delayed Price Updated: 9:42 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.2250 0.2250 0.2250 0.2250 5,050 -0.01(-6.25%)
May 09, 2024 0.0430 0.2400 0.0430 0.2400 1,135 +0.05(+24.61%)
May 06, 2024 0.1926 0 +0.01(+4.11%)
May 03, 2024 0.1850 0.1850 0.1850 0.1850 135 -0.02(-8.05%)
May 01, 2024 0.2012 0 -0.02(-8.55%)
Apr 26, 2024 0.2200 0 +0.02(+10.00%)
Apr 25, 2024 0.2000 0.2000 0.2000 0.2000 10,090 +0.08(+71.67%)
Apr 23, 2024 0.1165 0 -0.08(-41.22%)
Apr 22, 2024 0.1791 0.1982 0.1791 0.1982 3,805 -0.00(-1.59%)
Apr 19, 2024 0.2014 0.2014 0.2014 0.2014 1,250 +0.01(+5.83%)
Apr 16, 2024 0.1903 0 -0.02(-9.38%)
Apr 12, 2024 0.2100 16,790 -0.07(-25.00%)
Apr 11, 2024 0.2800 0.2800 0.2100 0.2800 686 +0.02(+9.67%)
Apr 09, 2024 0.2553 100 -0.03(-11.97%)
Apr 03, 2024 0.2900 0 +0.08(+38.10%)
Apr 02, 2024 0.2100 0.2100 0.2100 0.2100 8,187 +0.03(+19.93%)
Apr 01, 2024 0.2500 0.2900 0.1751 0.1751 24,083 -0.09(-35.15%)
Mar 28, 2024 0.2718 0.2718 0.2500 0.2700 105,250 +0.02(+8.00%)
Mar 27, 2024 0.2527 0.2527 0.2500 0.2500 120,800 +0.00(+0.00%)
Mar 26, 2024 0.2500 0.2500 0.2500 0.2500 574 +0.00(+0.00%)
Mar 22, 2024 0.2500 0 +0.04(+19.50%)
Mar 21, 2024 0.2092 0.2092 0.2092 0.2092 135 -0.00(-0.38%)
Mar 20, 2024 0.2100 0.2100 0.2016 0.2100 1,770 -0.00(-2.01%)
Mar 18, 2024 0.2143 59 +0.01(+7.15%)
Mar 15, 2024 0.2000 0.2000 0.2000 0.2000 6,606 -0.00(-1.38%)
Mar 13, 2024 0.2028 0 -0.00(-1.60%)
Mar 12, 2024 0.2061 0.2061 0.2023 0.2061 1,680 -0.00(-1.81%)
Mar 11, 2024 0.2100 0.2100 0.2099 0.2099 10,270 +0.02(+9.44%)
Mar 08, 2024 0.1918 0.1918 0.1918 0.1918 108 -0.00(-0.36%)
Mar 07, 2024 0.1925 0.1925 0.1925 0.1925 285 +0.14(+285.00%)
Mar 06, 2024 0.0500 0.0500 0.0500 0.0500 425 -0.14(-73.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.