Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Journeyenergyinc (OP:JRNGF)

1.690 -0.053 (-3.04%)
Streaming Delayed Price Updated: 11:25 AM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 1.740 1.750 1.740 1.743 25,125 -0.02(-1.08%)
Jul 30, 2025 1.760 1.788 1.750 1.762 29,675 -0.03(-1.56%)
Jul 29, 2025 1.811 1.811 1.750 1.790 20,931 +0.03(+1.70%)
Jul 28, 2025 1.723 1.760 1.723 1.760 30,520 +0.02(+1.15%)
Jul 25, 2025 1.750 1.750 1.710 1.740 41,010 -0.01(-0.37%)
Jul 24, 2025 1.708 1.750 1.708 1.746 31,935 +0.03(+1.66%)
Jul 23, 2025 1.720 1.730 1.680 1.718 112,035 -0.00(-0.12%)
Jul 22, 2025 1.670 1.726 1.670 1.720 43,379 +0.04(+2.38%)
Jul 21, 2025 1.700 1.700 1.670 1.680 39,940 -0.01(-0.71%)
Jul 18, 2025 1.670 1.692 1.660 1.692 21,185 +0.05(+3.17%)
Jul 17, 2025 1.630 1.649 1.630 1.640 19,420 +0.03(+1.86%)
Jul 16, 2025 1.590 1.610 1.590 1.610 20,286 -0.02(-1.23%)
Jul 15, 2025 1.630 1.630 1.600 1.630 9,380 +0.01(+0.80%)
Jul 14, 2025 1.650 1.663 1.617 1.617 30,719 -0.05(-3.17%)
Jul 11, 2025 1.590 1.670 1.570 1.670 28,501 +0.06(+3.92%)
Jul 10, 2025 1.605 1.640 1.596 1.607 61,542 -0.03(-2.01%)
Jul 09, 2025 1.630 1.650 1.625 1.640 69,663 -0.02(-1.20%)
Jul 08, 2025 1.550 1.690 1.536 1.660 60,828 +0.13(+8.36%)
Jul 07, 2025 1.400 1.532 1.400 1.532 15,251 +0.06(+3.76%)
Jul 03, 2025 1.510 1.510 1.476 1.476 5,751 -0.02(-1.37%)
Jul 02, 2025 1.452 1.497 1.430 1.497 16,470 +0.08(+5.42%)
Jul 01, 2025 1.410 1.462 1.380 1.420 17,854 -0.00(-0.21%)
Jun 30, 2025 1.400 1.423 1.397 1.423 10,478 +0.01(+0.42%)
Jun 27, 2025 1.444 1.450 1.410 1.417 27,482 -0.04(-2.54%)
Jun 26, 2025 1.450 1.454 1.450 1.454 7,660 +0.02(+1.68%)
Jun 25, 2025 1.435 1.444 1.428 1.430 13,470 -0.02(-1.38%)
Jun 24, 2025 1.470 1.500 1.430 1.450 37,358 -0.03(-2.02%)
Jun 23, 2025 1.550 1.617 1.480 1.480 80,962 -0.15(-8.96%)
Jun 20, 2025 1.650 1.650 1.610 1.626 40,774 +0.01(+0.75%)
Jun 18, 2025 1.623 1.630 1.588 1.613 67,010 +0.04(+2.84%)
Jun 17, 2025 1.580 1.588 1.562 1.569 49,020 -0.00(-0.06%)
Jun 16, 2025 1.550 1.575 1.510 1.570 30,903 +0.04(+2.32%)
Jun 13, 2025 1.569 1.569 1.510 1.534 92,845 +0.02(+1.62%)
Jun 12, 2025 1.508 1.548 1.500 1.510 52,718 -0.01(-0.89%)
Jun 11, 2025 1.450 1.532 1.440 1.524 204,397 +0.11(+8.05%)
Jun 10, 2025 1.400 1.460 1.340 1.410 30,193 +0.01(+0.71%)
Jun 09, 2025 1.357 1.400 1.328 1.400 43,114 +0.06(+4.48%)
Jun 06, 2025 1.320 1.350 1.320 1.340 25,243 +0.03(+2.29%)
Jun 05, 2025 1.308 1.327 1.290 1.310 65,578 +0.01(+0.77%)
Jun 04, 2025 1.330 1.340 1.300 1.300 24,715 +0.00(+0.01%)
Jun 03, 2025 1.260 1.300 1.252 1.300 94,584 +0.05(+3.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.