Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesdome Gold Mines L (OP: WDOFF )

7.490 -0.075 (-0.99%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 6.200 6.470 6.147 6.470 203,874 +0.27(+4.35%)
Nov 29, 2023 5.980 6.200 5.960 6.200 199,316 +0.30(+5.08%)
Nov 28, 2023 5.680 5.900 5.609 5.900 154,550 +0.32(+5.73%)
Nov 27, 2023 5.450 5.620 5.445 5.580 247,292 +0.14(+2.57%)
Nov 24, 2023 5.400 5.450 5.390 5.440 33,910 +0.10(+1.87%)
Nov 22, 2023 5.378 5.378 5.270 5.340 51,939 +0.07(+1.33%)
Nov 21, 2023 5.220 5.460 5.220 5.270 111,320 +0.05(+0.96%)
Nov 20, 2023 5.300 5.320 5.200 5.220 72,474 -0.13(-2.46%)
Nov 17, 2023 5.460 5.460 5.340 5.351 60,487 -0.10(-1.90%)
Nov 16, 2023 5.400 5.545 5.340 5.455 129,522 +0.05(+0.91%)
Nov 15, 2023 5.500 5.500 5.350 5.406 108,691 -0.01(-0.26%)
Nov 14, 2023 5.387 5.480 5.200 5.420 102,775 +0.22(+4.23%)
Nov 13, 2023 5.235 5.250 5.135 5.200 147,407 -0.04(-0.76%)
Nov 10, 2023 5.287 5.342 5.144 5.240 68,701 -0.06(-1.06%)
Nov 09, 2023 5.650 5.660 5.270 5.296 255,455 -0.41(-7.25%)
Nov 08, 2023 5.980 5.980 5.650 5.710 77,204 -0.04(-0.65%)
Nov 07, 2023 5.673 5.752 5.560 5.747 72,054 +0.01(+0.13%)
Nov 06, 2023 5.736 5.835 5.680 5.740 68,794 +0.03(+0.58%)
Nov 03, 2023 5.600 5.820 5.570 5.707 209,271 +0.29(+5.39%)
Nov 02, 2023 5.355 5.450 5.340 5.415 96,527 +0.04(+0.65%)
Nov 01, 2023 5.500 5.500 5.265 5.380 102,808 +0.03(+0.64%)
Oct 31, 2023 5.260 5.404 5.200 5.346 191,968 +0.08(+1.44%)
Oct 30, 2023 5.300 5.580 5.245 5.270 74,692 -0.28(-5.05%)
Oct 27, 2023 5.410 5.550 5.200 5.550 140,602 +0.12(+2.21%)
Oct 26, 2023 5.462 5.530 5.340 5.430 120,446 -0.14(-2.53%)
Oct 25, 2023 5.900 5.900 5.550 5.571 260,450 -0.12(-2.09%)
Oct 24, 2023 5.602 5.850 5.600 5.690 88,762 -0.05(-0.87%)
Oct 23, 2023 5.660 5.840 5.650 5.740 45,181 -0.11(-1.88%)
Oct 20, 2023 5.910 6.050 5.850 5.850 122,352 +0.03(+0.58%)
Oct 19, 2023 5.697 5.850 5.697 5.816 89,120 +0.02(+0.28%)
Oct 18, 2023 5.690 5.825 5.650 5.800 110,575 +0.17(+3.02%)
Oct 17, 2023 5.440 5.740 5.440 5.630 57,665 +0.21(+3.78%)
Oct 16, 2023 5.560 5.600 5.425 5.425 67,940 -0.09(-1.72%)
Oct 13, 2023 5.600 5.600 5.400 5.520 81,181 +0.29(+5.54%)
Oct 12, 2023 5.450 5.450 5.220 5.230 77,358 -0.26(-4.81%)
Oct 11, 2023 5.556 5.575 5.430 5.494 61,863 +0.07(+1.37%)
Oct 10, 2023 5.200 5.520 5.200 5.420 144,893 -0.08(-1.36%)
Oct 09, 2023 5.640 5.640 5.370 5.495 57,104 +0.15(+2.71%)
Oct 06, 2023 5.174 5.370 5.105 5.350 83,647 +0.21(+4.19%)
Oct 05, 2023 5.185 5.208 5.130 5.135 46,127 -0.12(-2.19%)
Oct 04, 2023 5.150 5.250 5.070 5.250 106,130 +0.12(+2.34%)
Oct 03, 2023 5.100 5.250 5.050 5.130 133,013 +0.00(+0.08%)
Oct 02, 2023 5.230 5.290 5.050 5.126 172,583 -0.09(-1.80%)
Sep 29, 2023 5.182 5.260 5.096 5.220 91,946 +0.15(+2.96%)
Sep 28, 2023 5.220 5.270 5.070 5.070 201,102 -0.21(-3.98%)
Sep 27, 2023 5.300 5.380 5.220 5.280 180,569 -0.05(-0.94%)
Sep 26, 2023 5.435 5.465 5.320 5.330 78,568 -0.18(-3.27%)
Sep 25, 2023 5.640 5.530 5.450 5.510 87,957 -0.16(-2.82%)
Sep 22, 2023 5.650 5.778 5.610 5.670 143,272 +0.05(+0.89%)
Sep 21, 2023 5.820 6.060 5.576 5.620 146,568 -0.48(-7.87%)
Sep 20, 2023 6.096 6.210 6.080 6.100 180,624 -0.11(-1.77%)
Sep 19, 2023 6.200 6.250 6.100 6.210 70,769 +0.07(+1.14%)
Sep 18, 2023 6.073 6.170 6.050 6.140 54,790 +0.15(+2.50%)
Sep 15, 2023 5.950 6.070 5.950 5.990 45,312 +0.12(+2.04%)
Sep 14, 2023 5.880 5.942 5.830 5.870 55,167 +0.01(+0.17%)
Sep 13, 2023 6.041 6.080 5.840 5.860 59,842 -0.20(-3.30%)
Sep 12, 2023 5.923 6.145 5.923 6.060 210,846 +0.12(+2.02%)
Sep 11, 2023 5.950 6.070 5.830 5.940 82,870 +0.11(+1.89%)
Sep 08, 2023 6.000 6.086 5.790 5.830 59,067 -0.16(-2.67%)
Sep 07, 2023 6.000 6.030 5.930 5.990 30,024 -0.05(-0.83%)
Sep 06, 2023 5.995 6.120 5.995 6.040 31,304 -0.05(-0.82%)
Sep 05, 2023 6.250 6.250 5.995 6.090 65,576 -0.16(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.