Indicators

Wesdome Gold Mines L (OP: WDOFF )

8.670 UNCHANGED

Streaming Delayed Price Updated: 10:14 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	11.35	11.50	10.98	11.28	92,308	+0.18(+1.62%)
Feb 25, 2022	11.04	11.16	10.86	11.10	281,948	-0.13(-1.13%)
Feb 24, 2022	11.67	11.72	11.08	11.23	219,639	-0.23(-2.01%)
Feb 23, 2022	11.34	11.50	11.06	11.46	154,260	+0.46(+4.16%)
Feb 22, 2022	10.80	11.00	10.44	11.00	129,123	+0.18(+1.66%)
Feb 18, 2022				10.82	0	-0.16(-1.46%)
Feb 17, 2022	10.70	11.11	10.64	10.98	203,655	+0.36(+3.39%)
Feb 16, 2022	10.65	10.71	10.50	10.62	87,280	+0.08(+0.76%)
Feb 15, 2022	10.18	10.59	10.17	10.54	61,024	+0.08(+0.76%)
Feb 14, 2022	10.16	10.56	10.11	10.46	194,707	+0.43(+4.29%)
Feb 11, 2022	9.565	10.23	9.120	10.03	179,238	+0.52(+5.52%)
Feb 10, 2022	10.01	10.01	9.470	9.505	145,866	-0.19(-2.01%)
Feb 09, 2022	9.990	10.00	9.695	9.700	67,458	-0.20(-2.06%)
Feb 08, 2022	9.430	9.906	9.323	9.904	166,440	+0.60(+6.49%)
Feb 07, 2022	9.000	9.480	8.930	9.300	172,847	+0.47(+5.32%)
Feb 04, 2022	8.480	8.890	8.470	8.830	166,895	+0.24(+2.79%)
Feb 03, 2022	8.700			8.590	74,891	-0.26(-2.90%)
Feb 02, 2022	8.810	8.898	8.650	8.847	67,825	+0.11(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.