Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesdome Gold Mines L (OP: WDOFF )

7.332 -0.158 (-2.10%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 8.360 8.595 8.210 8.590 63,521 +0.23(+2.75%)
Jan 28, 2022 8.350 8.400 8.220 8.360 91,630 -0.12(-1.42%)
Jan 27, 2022 8.800 8.980 8.470 8.480 176,319 -0.53(-5.88%)
Jan 26, 2022 9.350 9.400 8.910 9.010 100,705 -0.34(-3.64%)
Jan 25, 2022 9.140 9.420 9.110 9.350 90,303 -0.05(-0.53%)
Jan 24, 2022 9.450 9.470 9.010 9.400 121,978 -0.13(-1.36%)
Jan 21, 2022 9.800 9.912 9.470 9.530 78,856 -0.30(-3.05%)
Jan 20, 2022 9.610 10.00 9.608 9.830 139,212 +0.19(+2.00%)
Jan 19, 2022 8.800 9.760 8.790 9.638 270,267 +0.94(+10.78%)
Jan 18, 2022 8.680 8.970 8.420 8.700 100,469 -0.03(-0.34%)
Jan 14, 2022 8.730 0 -0.57(-6.13%)
Jan 13, 2022 9.200 9.390 9.150 9.300 94,483 +0.23(+2.54%)
Jan 12, 2022 8.750 9.080 8.750 9.070 129,534 +0.32(+3.66%)
Jan 11, 2022 8.510 8.750 8.510 8.750 113,899 +0.12(+1.39%)
Jan 10, 2022 8.530 8.630 8.370 8.630 49,552 +0.06(+0.70%)
Jan 07, 2022 8.521 8.601 8.430 8.570 81,105 +0.12(+1.42%)
Jan 06, 2022 8.560 8.560 8.350 8.450 113,961 -0.19(-2.22%)
Jan 05, 2022 8.955 9.100 8.630 8.642 50,639 -0.27(-3.01%)
Jan 04, 2022 9.210 9.500 8.857 8.910 86,358 -0.21(-2.30%)
Jan 03, 2022 8.970 9.130 8.925 9.120 23,738 +0.02(+0.22%)
Dec 31, 2021 8.899 9.130 8.841 9.100 116,705 +0.25(+2.82%)
Dec 30, 2021 8.900 8.920 8.730 8.850 53,203 +0.08(+0.91%)
Dec 29, 2021 8.690 8.950 8.610 8.770 117,710 -0.33(-3.63%)
Dec 28, 2021 8.980 9.180 8.730 9.100 62,496 +0.12(+1.34%)
Dec 27, 2021 8.820 9.081 8.650 8.980 51,963 +0.16(+1.81%)
Dec 23, 2021 9.100 9.100 8.700 8.820 32,690 +0.13(+1.50%)
Dec 22, 2021 8.010 8.690 8.010 8.690 49,285 +0.27(+3.16%)
Dec 21, 2021 8.350 8.440 8.300 8.424 44,173 +0.13(+1.57%)
Dec 20, 2021 8.505 8.505 8.220 8.294 98,331 -0.31(-3.56%)
Dec 17, 2021 8.650 9.030 8.461 8.600 148,802 +0.08(+0.89%)
Dec 16, 2021 8.480 8.564 8.405 8.524 108,429 +0.39(+4.85%)
Dec 15, 2021 8.250 8.300 7.958 8.130 160,657 -0.16(-1.93%)
Dec 14, 2021 8.410 8.500 8.260 8.290 101,117 -0.28(-3.27%)
Dec 13, 2021 8.580 8.722 8.480 8.570 30,923 -0.01(-0.09%)
Dec 10, 2021 8.550 8.750 8.460 8.578 93,916 +0.11(+1.27%)
Dec 09, 2021 8.677 8.700 8.440 8.470 123,185 -0.28(-3.20%)
Dec 08, 2021 8.776 8.860 8.650 8.750 82,628 -0.10(-1.13%)
Dec 07, 2021 8.740 9.003 8.660 8.850 99,142 +0.20(+2.31%)
Dec 06, 2021 8.800 8.931 8.650 8.650 61,830 -0.19(-2.15%)
Dec 03, 2021 8.931 8.980 8.650 8.840 102,630 -0.12(-1.29%)
Dec 02, 2021 9.361 9.940 8.899 8.956 144,975 -0.52(-5.44%)
Dec 01, 2021 9.790 9.930 9.380 9.471 65,998 -0.36(-3.65%)
Nov 30, 2021 9.670 9.980 9.560 9.830 57,924 +0.16(+1.65%)
Nov 29, 2021 9.697 9.697 9.500 9.670 41,480 -0.08(-0.82%)
Nov 26, 2021 10.10 10.10 9.694 9.750 106,150 -0.24(-2.40%)
Nov 24, 2021 9.943 10.01 9.834 9.990 62,209 -0.05(-0.49%)
Nov 23, 2021 10.17 10.30 9.870 10.04 118,054 -0.31(-3.00%)
Nov 22, 2021 10.40 10.42 10.05 10.35 101,112 -0.03(-0.29%)
Nov 19, 2021 10.65 10.69 10.38 10.38 117,199 -0.29(-2.72%)
Nov 18, 2021 10.66 10.68 10.66 10.67 167,428 +0.04(+0.38%)
Nov 17, 2021 10.57 10.65 10.29 10.63 225,388 +0.13(+1.24%)
Nov 16, 2021 10.62 10.65 10.29 10.50 226,039 -0.09(-0.85%)
Nov 15, 2021 10.81 10.81 10.40 10.59 168,968 +0.07(+0.67%)
Nov 12, 2021 10.50 10.61 10.46 10.52 192,563 +0.11(+1.06%)
Nov 11, 2021 11.00 11.00 10.23 10.41 178,537 +0.03(+0.25%)
Nov 10, 2021 10.87 10.38 270,223 +0.22(+2.15%)
Nov 09, 2021 10.09 10.30 9.790 10.16 360,623 +0.41(+4.26%)
Nov 08, 2021 9.100 9.800 9.100 9.750 176,963 +0.33(+3.50%)
Nov 05, 2021 9.110 9.550 8.750 9.420 171,998 +0.29(+3.13%)
Nov 04, 2021 8.910 9.399 8.910 9.134 243,340 +0.16(+1.83%)
Nov 03, 2021 8.460 8.990 8.265 8.970 101,175 +0.31(+3.58%)
Nov 02, 2021 8.810 8.900 8.630 8.660 91,217 -0.30(-3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.