Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesdome Gold Mines L (OP: WDOFF )

7.960 +0.060 (+0.76%)
Streaming Delayed Price Updated: 3:47 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 2.515 2.515 2.515 0 -0.02(-0.86%)
Aug 30, 2018 2.500 2.540 2.500 2.537 21,342 -0.02(-0.93%)
Aug 29, 2018 2.574 2.574 2.530 2.561 21,425 -0.00(-0.06%)
Aug 28, 2018 2.586 2.586 2.493 2.562 87,150 -0.01(-0.29%)
Aug 27, 2018 2.560 2.580 2.533 2.570 53,540 +0.04(+1.50%)
Aug 24, 2018 2.547 2.670 2.530 2.532 53,900 -0.02(-0.71%)
Aug 23, 2018 2.621 2.621 2.501 2.550 68,250 -0.11(-4.14%)
Aug 22, 2018 2.597 2.680 2.583 2.660 49,359 +0.08(+3.16%)
Aug 21, 2018 2.613 2.650 2.477 2.579 64,539 -0.00(-0.19%)
Aug 20, 2018 2.500 2.600 2.488 2.583 98,590 +0.08(+3.39%)
Aug 17, 2018 2.490 2.510 2.427 2.499 117,300 +0.09(+3.90%)
Aug 16, 2018 2.374 2.490 2.310 2.405 79,747 +0.05(+1.92%)
Aug 15, 2018 2.382 2.430 2.231 2.360 279,808 -0.09(-3.67%)
Aug 14, 2018 2.489 2.540 2.420 2.450 56,016 +0.00(+0.00%)
Aug 13, 2018 2.540 2.573 2.450 2.450 177,281 -0.11(-4.17%)
Aug 10, 2018 2.550 2.600 2.534 2.557 61,300 -0.00(-0.13%)
Aug 09, 2018 2.667 2.682 2.552 2.560 62,269 -0.08(-3.17%)
Aug 08, 2018 2.706 2.719 2.586 2.644 214,529 -0.08(-2.91%)
Aug 07, 2018 2.936 2.936 2.700 2.723 134,255 -0.20(-6.75%)
Aug 06, 2018 2.850 2.920 2.760 2.920 37,169 +0.08(+2.82%)
Aug 03, 2018 2.753 2.950 2.753 2.840 145,700 +0.11(+4.01%)
Aug 02, 2018 2.900 2.920 2.650 2.730 254,947 -0.08(-2.92%)
Aug 01, 2018 2.840 2.840 2.760 2.812 85,684 -0.01(-0.20%)
Jul 31, 2018 2.752 2.872 2.752 2.818 132,786 +0.08(+2.92%)
Jul 30, 2018 2.710 2.742 2.692 2.738 72,695 +0.04(+1.64%)
Jul 27, 2018 2.725 2.757 2.637 2.694 53,400 -0.01(-0.22%)
Jul 26, 2018 2.850 2.850 2.690 2.700 42,825 -0.16(-5.45%)
Jul 25, 2018 2.758 2.870 2.720 2.856 82,866 +0.15(+5.37%)
Jul 24, 2018 2.707 2.740 2.700 2.710 43,265 +0.01(+0.38%)
Jul 23, 2018 2.670 2.724 2.661 2.700 125,922 +0.02(+0.89%)
Jul 20, 2018 2.730 2.730 2.663 2.676 82,128 +0.04(+1.56%)
Jul 19, 2018 2.630 2.690 2.561 2.635 72,920 -0.00(-0.16%)
Jul 18, 2018 2.437 2.639 2.426 2.639 132,327 +0.22(+9.05%)
Jul 17, 2018 2.484 2.486 2.400 2.420 122,392 -0.10(-3.82%)
Jul 16, 2018 2.490 2.519 2.485 2.516 13,124 +0.01(+0.44%)
Jul 13, 2018 2.602 2.602 2.463 2.505 90,838 -0.06(-2.27%)
Jul 12, 2018 2.564 2.638 2.556 2.563 105,975 -0.01(-0.26%)
Jul 11, 2018 2.630 2.630 2.528 2.570 109,218 -0.06(-2.28%)
Jul 10, 2018 2.636 2.677 2.597 2.630 60,772 -0.01(-0.50%)
Jul 09, 2018 3.500 3.500 2.594 2.643 150,522 +0.07(+2.66%)
Jul 06, 2018 2.633 2.648 2.530 2.575 142,864 -0.05(-1.88%)
Jul 05, 2018 2.594 3.785 2.495 2.624 242,020 +0.15(+6.09%)
Jul 03, 2018 2.473 2.473 2.473 0 +0.14(+6.15%)
Jul 02, 2018 2.330 2.390 2.330 2.330 64,649 -0.01(-0.59%)
Jun 29, 2018 2.390 2.390 2.290 2.344 109,831 +0.06(+2.53%)
Jun 28, 2018 2.236 2.310 2.236 2.286 138,702 +0.05(+2.22%)
Jun 27, 2018 2.305 2.320 2.210 2.236 204,184 -0.07(-3.20%)
Jun 26, 2018 2.223 2.330 2.223 2.310 102,399 +0.13(+5.98%)
Jun 25, 2018 2.246 2.250 2.152 2.180 90,009 -0.09(-3.96%)
Jun 22, 2018 2.190 2.270 2.190 2.270 89,879 +0.12(+5.58%)
Jun 21, 2018 2.080 2.150 2.046 2.150 132,608 +0.10(+4.65%)
Jun 20, 2018 1.990 2.069 1.990 2.054 131,582 +0.11(+5.59%)
Jun 19, 2018 1.980 1.980 1.930 1.946 250,344 -0.00(-0.22%)
Jun 18, 2018 1.960 2.000 1.920 1.950 80,444 +0.00(+0.00%)
Jun 15, 2018 1.955 1.970 1.950 350,640 -0.02(-1.02%)
Jun 14, 2018 2.101 2.110 1.959 1.970 183,915 -0.05(-2.48%)
Jun 13, 2018 1.974 2.024 1.955 2.020 150,913 +0.05(+2.54%)
Jun 12, 2018 2.070 2.080 1.933 1.970 502,051 +0.03(+1.55%)
Jun 11, 2018 1.888 1.980 1.879 1.940 343,924 +0.06(+3.19%)
Jun 08, 2018 1.830 2.490 1.810 1.880 178,870 +0.09(+4.81%)
Jun 07, 2018 1.813 1.869 1.780 1.794 141,480 +0.02(+1.24%)
Jun 06, 2018 1.751 1.900 1.750 1.772 108,630 +0.07(+3.98%)
Jun 05, 2018 1.681 1.706 1.681 1.704 11,246 +0.00(+0.24%)
Jun 04, 2018 1.732 1.732 1.675 1.700 43,271 -0.05(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.