Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesdome Gold Mines L (OP: WDOFF )

7.960 +0.060 (+0.76%)
Streaming Delayed Price Updated: 3:47 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.473 1.499 1.460 1.480 136,656 +0.00(+0.00%)
Apr 27, 2018 1.480 1.500 1.446 1.480 38,700 -0.01(-0.67%)
Apr 26, 2018 1.476 1.500 1.469 1.490 45,061 -0.01(-0.63%)
Apr 25, 2018 1.509 1.520 1.487 1.500 24,533 -0.04(-2.57%)
Apr 24, 2018 1.520 1.539 1.508 1.539 7,700 +0.02(+1.21%)
Apr 23, 2018 1.539 1.539 1.520 1.521 1,900 -0.07(-4.36%)
Apr 19, 2018 1.590 1.590 1.590 0 -0.05(-2.90%)
Apr 18, 2018 1.635 1.650 1.627 1.637 156,200 +0.01(+0.46%)
Apr 17, 2018 1.620 1.630 1.620 1.630 34,800 +0.03(+2.00%)
Apr 16, 2018 1.593 1.610 1.583 1.598 13,200 +0.00(+0.16%)
Apr 13, 2018 1.596 1.620 1.561 1.595 108,120 +0.04(+2.37%)
Apr 12, 2018 1.556 1.740 1.556 1.558 14,700 -0.02(-1.28%)
Apr 11, 2018 1.615 1.615 1.566 1.579 141,000 -0.02(-1.33%)
Apr 10, 2018 1.612 1.612 1.591 1.600 6,100 +0.02(+1.27%)
Apr 09, 2018 1.580 1.580 1.566 1.580 11,974 +0.01(+0.70%)
Apr 06, 2018 1.620 1.760 1.564 1.569 9,887 -0.03(-1.64%)
Apr 05, 2018 1.597 1.600 1.591 1.595 8,551 +0.01(+0.82%)
Apr 04, 2018 1.582 1.582 1.582 1.582 3,500 +0.04(+2.28%)
Apr 03, 2018 1.522 1.547 1.480 1.547 28,350 -0.01(-0.45%)
Apr 02, 2018 1.760 1.760 1.530 1.554 40,350 +0.01(+0.91%)
Mar 29, 2018 1.540 1.540 1.540 0 +0.04(+2.88%)
Mar 28, 2018 1.480 1.497 1.432 1.497 41,100 -0.00(-0.25%)
Mar 27, 2018 1.521 1.533 1.480 1.501 46,626 -0.04(-2.74%)
Mar 26, 2018 1.537 1.560 1.530 1.543 44,630 +0.01(+0.75%)
Mar 23, 2018 1.486 1.569 1.475 1.532 122,150 +0.08(+5.48%)
Mar 22, 2018 1.438 1.452 1.400 1.452 42,260 +0.02(+1.48%)
Mar 21, 2018 1.377 1.438 1.377 1.431 106,700 +0.06(+4.31%)
Mar 20, 2018 1.320 1.372 1.320 1.372 26,626 +0.03(+2.42%)
Mar 19, 2018 1.356 1.650 1.339 1.339 35,058 -0.02(-1.52%)
Mar 16, 2018 1.350 1.380 1.350 1.360 160,406 +0.03(+2.26%)
Mar 15, 2018 1.330 1.450 1.307 1.330 14,605 -0.01(-0.75%)
Mar 14, 2018 1.331 1.360 1.331 1.340 33,875 -0.03(-1.89%)
Mar 13, 2018 1.397 1.398 1.362 1.366 47,000 -0.02(-1.74%)
Mar 12, 2018 1.364 1.390 1.330 1.390 21,503 +0.03(+2.21%)
Mar 09, 2018 1.366 1.370 1.340 1.360 17,950 +0.02(+1.49%)
Mar 08, 2018 1.359 1.369 1.340 1.340 27,700 -0.04(-2.60%)
Mar 07, 2018 1.374 1.402 1.358 1.376 24,930 -0.05(-3.51%)
Mar 06, 2018 1.460 1.460 1.400 1.426 77,900 +0.06(+4.35%)
Mar 05, 2018 1.414 1.450 1.360 1.366 48,600 -0.05(-3.68%)
Mar 02, 2018 1.487 1.487 1.419 1.419 18,205 -0.05(-3.31%)
Mar 01, 2018 1.460 1.467 1.460 1.467 48,500 -0.01(-0.56%)
Feb 28, 2018 1.500 1.500 1.445 1.475 58,800 -0.01(-0.65%)
Feb 27, 2018 1.517 1.517 1.450 1.485 96,961 -0.04(-2.46%)
Feb 26, 2018 1.522 1.522 1.522 1.522 500 +0.03(+2.17%)
Feb 23, 2018 1.496 1.496 1.490 1.490 16,300 -0.01(-0.75%)
Feb 22, 2018 1.501 1.501 3,700 -0.01(-0.50%)
Feb 21, 2018 1.495 1.520 1.482 1.509 25,500 -0.00(-0.06%)
Feb 20, 2018 1.589 1.589 1.500 1.510 4,375 -0.05(-3.26%)
Feb 16, 2018 1.560 1.560 1.560 0 +0.01(+0.67%)
Feb 15, 2018 1.604 1.604 1.542 1.550 7,700 -0.02(-1.28%)
Feb 14, 2018 1.482 1.610 1.482 1.570 15,760 +0.07(+4.93%)
Feb 13, 2018 1.498 1.550 1.496 1.496 7,300 -0.02(-1.55%)
Feb 12, 2018 1.530 1.580 1.520 1.520 7,810 +0.02(+1.06%)
Feb 09, 2018 1.550 1.550 1.466 1.504 32,700 -0.05(-2.96%)
Feb 08, 2018 1.540 1.583 1.520 1.550 28,191 -0.01(-0.48%)
Feb 07, 2018 1.586 1.593 1.556 1.558 5,205 -0.02(-1.21%)
Feb 06, 2018 1.488 1.600 1.488 1.577 23,538 +0.09(+6.35%)
Feb 05, 2018 1.472 1.477 1.400 1.482 16,234 -0.02(-1.17%)
Feb 02, 2018 1.503 1.520 1.478 1.500 42,613 -0.06(-3.72%)
Feb 01, 2018 1.574 1.590 1.558 1.558 8,018 +0.01(+0.51%)
Jan 31, 2018 1.630 1.630 1.550 1.550 10,799 -0.00(-0.28%)
Jan 30, 2018 1.593 1.594 1.553 1.554 28,177 +0.00(+0.28%)
Jan 29, 2018 1.674 1.680 1.550 1.550 50,650 -0.14(-8.28%)
Jan 26, 2018 1.670 1.700 1.650 1.690 29,190 +0.02(+1.20%)
Jan 25, 2018 1.722 1.727 1.657 1.670 17,100 -0.08(-4.55%)
Jan 24, 2018 1.783 1.783 1.739 1.750 23,985 +0.02(+1.13%)
Jan 23, 2018 1.664 1.737 1.660 1.730 32,064 +0.05(+2.98%)
Jan 22, 2018 1.655 1.690 1.650 1.680 44,157 -0.04(-2.33%)
Jan 19, 2018 1.714 1.720 1.660 1.720 26,700 +0.05(+2.99%)
Jan 18, 2018 1.740 1.740 1.670 1.670 18,050 -0.09(-4.98%)
Jan 17, 2018 1.786 1.797 1.752 1.758 30,200 -0.03(-1.87%)
Jan 16, 2018 1.864 1.864 1.792 1.791 60,250 +0.02(+1.20%)
Jan 12, 2018 1.770 1.770 1.770 0 +0.05(+2.90%)
Jan 11, 2018 1.680 1.870 1.680 1.720 160,484 +0.04(+2.38%)
Jan 10, 2018 1.671 1.692 1.671 1.680 8,785 +0.03(+2.00%)
Jan 09, 2018 1.550 1.690 1.550 1.647 10,011 -0.04(-2.34%)
Jan 08, 2018 1.745 1.745 1.682 1.686 10,984 -0.03(-1.54%)
Jan 05, 2018 1.700 1.713 1.692 1.713 11,610 +0.02(+1.03%)
Jan 04, 2018 1.650 1.730 1.650 1.695 24,855 +0.06(+3.37%)
Jan 03, 2018 1.700 1.910 1.640 1.640 66,645 -0.03(-1.80%)
Jan 02, 2018 1.666 1.734 1.734 1.670 108,826 -0.06(-3.69%)
Dec 29, 2017 1.734 1.734 1.734 0 +0.04(+2.60%)
Dec 28, 2017 1.620 1.690 1.610 1.690 36,779 +0.07(+4.32%)
Dec 27, 2017 1.555 1.620 1.547 1.620 30,700 +0.07(+4.52%)
Dec 26, 2017 1.520 1.590 1.520 1.550 10,450 +0.01(+0.36%)
Dec 22, 2017 1.515 1.550 1.509 1.544 26,926 +0.03(+2.28%)
Dec 21, 2017 1.490 1.550 1.490 1.510 26,777 -0.01(-0.42%)
Dec 20, 2017 1.479 1.520 1.479 1.516 31,500 +0.04(+2.45%)
Dec 19, 2017 1.493 1.550 1.480 1.480 26,623 -0.02(-1.56%)
Dec 18, 2017 1.482 1.510 1.480 1.503 23,856 +0.02(+1.61%)
Dec 15, 2017 1.450 1.500 1.390 1.480 26,399 +0.05(+3.36%)
Dec 14, 2017 1.414 1.440 1.395 1.431 53,350 +0.02(+1.12%)
Dec 13, 2017 1.340 1.450 1.340 1.416 89,367 +0.09(+6.44%)
Dec 12, 2017 1.318 1.340 1.285 1.330 43,350 -0.02(-1.70%)
Dec 11, 2017 1.340 1.390 1.301 1.353 92,318 +0.02(+1.73%)
Dec 08, 2017 1.320 1.330 1.313 1.330 25,345 +0.02(+1.53%)
Dec 07, 2017 1.337 1.340 1.300 1.310 49,118 -0.05(-3.68%)
Dec 06, 2017 1.367 1.390 1.340 1.360 54,850 +0.02(+1.28%)
Dec 05, 2017 1.380 1.390 1.340 1.343 19,830 -0.05(-3.78%)
Dec 04, 2017 1.375 1.396 1.364 1.396 5,400 +0.02(+1.31%)
Dec 01, 2017 1.400 1.400 1.360 1.378 96,564 +0.02(+1.35%)
Nov 30, 2017 1.406 1.406 1.353 1.359 82,635 -0.04(-2.91%)
Nov 29, 2017 1.400 1.420 1.367 1.400 46,030 -0.01(-0.71%)
Nov 28, 2017 1.415 1.450 1.409 1.410 68,285 -0.02(-1.40%)
Nov 27, 2017 1.417 1.450 1.417 1.430 20,725 +0.00(+0.21%)
Nov 24, 2017 1.410 1.427 1.357 1.427 84,712 -0.01(-0.90%)
Nov 22, 2017 1.430 1.440 1.380 1.440 76,804 +0.02(+1.20%)
Nov 21, 2017 1.453 1.468 1.400 1.423 12,054 -0.05(-3.07%)
Nov 20, 2017 1.468 1.468 1.468 1.468 10,035 +0.01(+0.55%)
Nov 17, 2017 1.420 1.470 1.417 1.460 53,200 +0.04(+3.02%)
Nov 16, 2017 1.430 1.443 1.417 1.417 14,806 -0.03(-2.03%)
Nov 15, 2017 1.435 1.490 1.435 1.446 18,125 +0.01(+0.80%)
Nov 14, 2017 1.393 1.450 1.393 1.435 27,644 +0.01(+0.35%)
Nov 13, 2017 1.410 1.430 1.410 1.430 1,400 -0.00(-0.15%)
Nov 10, 2017 1.446 1.447 1.432 1.432 10,000 +0.00(+0.08%)
Nov 09, 2017 1.455 1.479 1.429 1.431 38,585 -0.04(-2.41%)
Nov 08, 2017 1.530 1.550 1.458 1.466 110,030 -0.10(-6.60%)
Nov 07, 2017 1.558 1.573 1.558 1.570 5,600 +0.00(+0.00%)
Nov 06, 2017 1.533 1.599 1.513 1.570 84,899 +0.02(+1.29%)
Nov 03, 2017 1.610 1.610 1.550 1.550 6,790 -0.03(-1.90%)
Nov 02, 2017 1.594 1.612 1.534 1.580 25,645 -0.01(-0.63%)
Nov 01, 2017 1.423 1.600 1.423 1.590 35,549 +0.21(+15.22%)
Oct 31, 2017 1.410 1.410 1.360 1.380 2,700 -0.05(-3.50%)
Oct 30, 2017 1.458 1.480 1.421 1.430 64,399 -0.05(-3.38%)
Oct 27, 2017 1.490 1.493 1.461 1.480 53,900 -0.00(-0.19%)
Oct 26, 2017 1.518 1.540 1.483 1.483 28,400 -0.04(-2.75%)
Oct 25, 2017 1.558 1.558 1.525 1.525 3,255 -0.06(-3.87%)
Oct 23, 2017 1.586 1.586 1.586 0 -0.02(-1.09%)
Oct 20, 2017 1.614 1.614 1.581 1.603 159,000 +0.00(+0.22%)
Oct 19, 2017 1.603 1.603 1.599 1.600 1,180 +0.02(+1.27%)
Oct 18, 2017 1.583 1.603 1.580 1.580 19,450 -0.01(-0.63%)
Oct 17, 2017 1.581 1.610 1.581 1.590 10,720 -0.01(-0.77%)
Oct 16, 2017 1.640 1.690 1.599 1.602 26,856 -0.03(-1.69%)
Oct 13, 2017 1.648 1.662 1.628 1.630 57,646 +0.01(+0.60%)
Oct 12, 2017 1.620 1.630 1.607 1.620 80,800 -0.04(-2.49%)
Oct 11, 2017 1.875 1.875 1.610 1.661 46,748 -0.04(-2.24%)
Oct 10, 2017 1.708 1.710 1.682 1.699 17,821 +0.02(+1.15%)
Oct 09, 2017 1.680 1.680 1.680 1.680 515 +0.01(+0.84%)
Oct 06, 2017 1.590 1.666 1.589 1.666 10,950 +0.10(+6.11%)
Oct 05, 2017 1.639 1.647 1.570 1.570 17,000 -0.06(-3.68%)
Oct 04, 2017 1.610 1.630 1.605 1.630 7,400 +0.04(+2.52%)
Oct 03, 2017 1.713 1.713 1.590 1.590 24,549 -0.06(-3.64%)
Oct 02, 2017 1.700 1.700 1.649 1.650 96,300 -0.08(-4.84%)
Sep 29, 2017 1.791 1.791 1.734 1.734 64,840 -0.10(-5.24%)
Sep 28, 2017 1.857 1.874 1.822 1.830 9,900 -0.11(-5.68%)
Sep 26, 2017 1.940 1.940 1.940 26 -0.03(-1.52%)
Sep 25, 2017 1.993 1.993 1.970 1.970 9,635 +0.01(+0.75%)
Sep 22, 2017 1.964 2.000 1.950 1.955 21,224 +0.02(+1.13%)
Sep 21, 2017 1.787 1.944 1.780 1.933 66,461 +0.18(+10.21%)
Sep 20, 2017 1.773 1.792 1.754 1.754 5,166 -0.05(-2.54%)
Sep 19, 2017 1.780 1.800 1.780 1.800 6,100 +0.01(+0.29%)
Sep 18, 2017 1.820 1.820 1.795 1.795 55,000 -0.02(-1.19%)
Sep 14, 2017 1.817 1.817 1.817 0 +0.04(+2.05%)
Sep 13, 2017 1.788 1.810 1.746 1.780 15,075 -0.02(-1.11%)
Sep 12, 2017 1.750 1.800 1.750 1.800 4,225 +0.03(+1.60%)
Sep 11, 2017 1.806 1.806 1.750 1.772 25,320 -0.08(-4.56%)
Sep 08, 2017 1.919 1.919 1.856 1.856 12,670 -0.06(-3.12%)
Sep 07, 2017 1.899 1.916 1.879 1.916 9,670 +0.05(+2.43%)
Sep 06, 2017 1.887 1.895 1.850 1.871 30,024 -0.02(-1.03%)
Sep 05, 2017 1.950 1.950 1.850 1.890 31,686 -0.03(-1.56%)
Sep 01, 2017 1.930 1.950 1.891 1.920 15,575 -0.03(-1.54%)
Aug 31, 2017 1.955 1.970 1.920 1.950 91,234 +0.00(+0.21%)
Aug 30, 2017 1.942 1.946 1.930 1.946 3,136 -0.01(-0.30%)
Aug 29, 2017 1.890 1.952 1.882 1.952 22,882 +0.07(+3.49%)
Aug 28, 2017 1.803 1.890 1.792 1.886 32,980 +0.10(+5.85%)
Aug 25, 2017 1.820 1.820 1.782 1.782 6,535 +0.02(+1.12%)
Aug 24, 2017 1.687 1.767 1.687 1.762 9,950 +0.05(+3.15%)
Aug 23, 2017 1.694 1.715 1.692 1.708 51,646 +0.02(+1.38%)
Aug 22, 2017 1.677 1.685 1.677 1.685 51,400 +0.02(+1.44%)
Aug 21, 2017 1.670 1.698 1.657 1.661 3,050 +0.00(+0.11%)
Aug 18, 2017 1.719 1.719 1.650 1.659 3,185 -0.01(-0.53%)
Aug 17, 2017 1.670 1.700 1.655 1.668 3,310 -0.01(-0.40%)
Aug 16, 2017 1.672 1.701 1.672 1.675 7,350 +0.00(+0.01%)
Aug 15, 2017 1.722 1.722 1.675 1.675 3,838 -0.03(-2.00%)
Aug 14, 2017 1.730 1.730 1.709 1.709 1,075 -0.02(-1.29%)
Aug 11, 2017 1.705 1.732 1.697 1.731 15,717 +0.02(+1.17%)
Aug 10, 2017 1.732 1.740 1.711 1.711 12,800 -0.04(-2.23%)
Aug 09, 2017 1.724 1.754 1.724 1.750 29,306 +0.04(+2.28%)
Aug 08, 2017 1.745 1.784 1.707 1.711 42,925 +0.08(+4.97%)
Aug 07, 2017 1.630 1.630 1.630 1.630 800 -0.07(-4.22%)
Aug 04, 2017 1.708 1.721 1.693 1.702 11,000 -0.06(-3.66%)
Aug 03, 2017 1.852 1.852 1.766 1.766 14,376 -0.10(-5.53%)
Aug 02, 2017 1.932 1.853 1.870 4,870 -0.04(-2.25%)
Aug 01, 2017 1.957 1.986 1.913 1.913 53,500 -0.04(-2.09%)
Jul 31, 2017 1.958 1.958 1.928 1.954 1,483 -0.04(-1.79%)
Jul 28, 2017 1.994 1.998 1.982 1.990 5,150 +0.02(+1.01%)
Jul 27, 2017 1.999 1.999 1.970 1.970 4,300 -0.02(-1.18%)
Jul 26, 2017 1.937 1.993 1.927 1.993 17,300 +0.05(+2.33%)
Jul 25, 2017 1.944 1.978 1.937 1.948 37,864 -0.03(-1.63%)
Jul 24, 2017 2.013 2.019 1.965 1.980 8,500 -0.04(-2.17%)
Jul 21, 2017 2.071 2.085 2.024 2.024 4,590 -0.04(-2.05%)
Jul 20, 2017 1.978 2.066 1.978 2.066 3,700 +0.07(+3.57%)
Jul 19, 2017 1.999 1.999 1.975 1.995 11,000 -0.02(-1.08%)
Jul 18, 2017 1.968 2.044 1.968 2.017 1,450 +0.08(+4.09%)
Jul 17, 2017 1.922 1.981 1.914 1.938 14,808 +0.08(+4.09%)
Jul 14, 2017 1.892 1.894 1.861 1.861 19,833 -0.01(-0.37%)
Jul 13, 2017 1.933 1.933 1.817 1.868 25,470 -0.08(-3.94%)
Jul 12, 2017 2.046 2.075 1.937 1.945 10,130 -0.15(-7.06%)
Jul 11, 2017 2.095 2.109 2.093 2.093 7,500 -0.01(-0.41%)
Jul 10, 2017 2.097 2.101 2.093 2.101 3,427 +0.00(+0.11%)
Jul 07, 2017 2.100 2.120 2.050 2.099 21,275 -0.01(-0.34%)
Jul 06, 2017 2.145 2.145 2.106 2.106 4,550 -0.07(-3.39%)
Jul 05, 2017 2.269 2.285 2.176 2.180 15,093 -0.12(-5.22%)
Jul 03, 2017 2.300 2.300 2.300 2.300 400 -0.09(-3.90%)
Jun 30, 2017 2.393 2.393 2.393 2.393 1,435 -0.00(-0.21%)
Jun 29, 2017 2.450 2.450 2.398 2.398 6,100 -0.04(-1.48%)
Jun 28, 2017 2.379 2.434 2.379 2.434 500 +0.01(+0.22%)
Jun 27, 2017 2.383 2.429 2.364 2.429 3,600 +0.06(+2.71%)
Jun 26, 2017 2.374 2.383 2.354 2.365 39,484 -0.02(-0.84%)
Jun 23, 2017 2.428 2.436 2.354 2.385 38,350 -0.01(-0.50%)
Jun 22, 2017 2.468 2.468 2.397 2.397 9,160 -0.04(-1.44%)
Jun 21, 2017 2.470 2.502 2.414 2.432 43,880 -0.04(-1.78%)
Jun 20, 2017 2.478 2.529 2.458 2.476 24,640 -0.00(-0.09%)
Jun 19, 2017 2.481 2.500 2.478 2.478 8,400 +0.13(+5.33%)
Jun 16, 2017 2.360 2.469 2.339 2.353 26,400 -0.00(-0.06%)
Jun 15, 2017 2.412 2.420 2.341 2.354 10,725 -0.02(-0.67%)
Jun 14, 2017 2.673 2.688 2.348 2.370 19,700 -0.30(-11.23%)
Jun 13, 2017 2.473 2.670 2.473 2.670 5,150 +0.18(+7.04%)
Jun 12, 2017 2.449 2.537 2.449 2.494 3,988 +0.01(+0.32%)
Jun 09, 2017 2.486 2.486 2.486 2.486 4,100 +0.21(+9.20%)
Jun 08, 2017 2.252 2.284 2.248 2.277 13,500 -0.13(-5.28%)
Jun 06, 2017 2.404 2.404 2.404 2,599 +0.12(+5.25%)
Jun 05, 2017 2.324 2.324 2.222 2.284 9,530 -0.06(-2.63%)
Jun 02, 2017 2.335 2.350 2.335 2.346 7,430 +0.03(+1.17%)
Jun 01, 2017 2.318 2.319 2.318 2.319 9,100 +0.01(+0.51%)
May 31, 2017 2.328 2.394 2.299 2.307 26,410 +0.02(+0.66%)
May 30, 2017 2.286 2.292 2.260 2.292 9,850 -0.06(-2.53%)
May 26, 2017 2.336 2.351 2.336 2.351 2,050 -0.02(-0.79%)
May 25, 2017 2.370 2.370 2.370 2.370 500 -0.05(-1.97%)
May 24, 2017 2.289 2.426 2.280 2.418 8,000 +0.12(+5.31%)
May 23, 2017 2.446 2.446 2.296 2.296 12,603 -0.13(-5.43%)
May 19, 2017 2.427 2.427 2.427 0 -0.02(-0.87%)
May 17, 2017 2.449 2.449 2.449 0 -0.06(-2.57%)
May 16, 2017 2.480 2.513 2.474 2.513 3,844 +0.02(+0.68%)
May 15, 2017 2.552 2.578 2.496 2.496 20,753 +0.01(+0.52%)
May 12, 2017 2.506 2.547 2.483 2.483 110,450 +0.08(+3.25%)
May 11, 2017 2.196 2.428 2.195 2.405 100,670 +0.21(+9.70%)
May 10, 2017 2.250 2.257 2.193 2.193 95,550 -0.03(-1.48%)
May 09, 2017 2.291 2.298 2.217 2.225 94,000 -0.05(-2.29%)
May 08, 2017 2.385 2.385 2.234 2.278 5,243 -0.11(-4.42%)
May 05, 2017 2.200 2.383 2.200 2.383 4,100 +0.21(+9.54%)
May 04, 2017 2.300 2.300 2.175 2.175 24,950 -0.22(-9.26%)
May 03, 2017 2.365 2.397 2.345 2.397 9,152 -0.00(-0.14%)
May 02, 2017 2.374 2.402 2.331 2.401 9,400 +0.05(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.