Indicators

Wesdome Gold Mines L (OP: WDOFF )

8.420 +0.247 (+3.02%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	3.186	3.267	3.100	3.247	78,500	+0.04(+1.15%)
Dec 28, 2018	3.235	3.250	3.116	3.210	36,900	+0.05(+1.58%)
Dec 27, 2018	3.255	3.255	3.000	3.160	126,826	+0.11(+3.61%)
Dec 26, 2018	3.120	3.170	3.030	3.050	61,371	+0.07(+2.35%)
Dec 24, 2018	3.050	3.159	2.980	2.980	72,700	-0.01(-0.24%)
Dec 21, 2018	2.870	3.009	2.870	2.987	68,000	+0.06(+2.03%)
Dec 20, 2018	2.799	2.950	2.777	2.928	76,393	+0.22(+8.01%)
Dec 19, 2018	2.920	2.944	2.710	2.711	223,518	-0.17(-6.01%)
Dec 18, 2018	2.993	2.997	2.880	2.884	97,038	-0.10(-3.24%)
Dec 17, 2018	2.760	3.002	2.700	2.981	73,338	+0.25(+9.12%)
Dec 14, 2018	2.685	2.800	2.616	2.731	173,000	+0.03(+1.20%)
Dec 13, 2018	2.547	3.000	2.517	2.699	288,418	+0.14(+5.43%)
Dec 12, 2018	2.954	3.050	2.550	2.560	339,632	-0.38(-13.05%)
Dec 11, 2018	2.925	3.050	2.900	2.944	107,440	+0.00(+0.08%)
Dec 10, 2018	2.985	3.040	2.335	2.942	166,851	-0.06(-2.00%)
Dec 07, 2018	2.758	3.050	2.726	3.002	291,000	+0.29(+10.68%)
Dec 06, 2018	2.709	2.780	2.680	2.712	181,143	-0.05(-1.73%)
Dec 04, 2018	2.733	2.850	2.730	2.760	98,400	+0.06(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.