Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesdome Gold Mines L (OP: WDOFF )

7.332 -0.158 (-2.10%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 2.629 2.797 2.629 2.773 38,150 +0.12(+4.65%)
Feb 27, 2017 2.829 2.871 2.650 2.650 75,092 -0.09(-3.39%)
Feb 24, 2017 2.883 2.892 2.743 2.743 17,650 -0.14(-4.74%)
Feb 23, 2017 2.904 2.904 2.880 2.880 3,779 -0.01(-0.48%)
Feb 22, 2017 2.886 2.921 2.826 2.893 17,200 -0.08(-2.73%)
Feb 21, 2017 2.854 3.018 2.846 2.975 64,898 +0.09(+2.95%)
Feb 17, 2017 2.889 2.889 2.889 0 +0.04(+1.42%)
Feb 16, 2017 2.659 2.899 2.659 2.849 89,705 +0.18(+6.85%)
Feb 15, 2017 2.598 2.695 2.598 2.666 120,345 -0.08(-2.86%)
Feb 14, 2017 2.663 2.745 2.530 2.745 93,740 +0.06(+2.43%)
Feb 13, 2017 2.539 2.683 2.526 2.680 61,979 +0.08(+3.27%)
Feb 10, 2017 2.395 2.611 2.373 2.595 119,060 +0.21(+8.95%)
Feb 09, 2017 2.340 2.382 2.301 2.382 8,315 +0.07(+3.21%)
Feb 08, 2017 2.193 2.407 2.186 2.308 44,702 +0.18(+8.35%)
Feb 07, 2017 2.092 2.155 2.092 2.130 43,395 +0.11(+5.34%)
Feb 06, 2017 2.024 2.086 2.017 2.022 19,420 -0.03(-1.53%)
Feb 03, 2017 1.967 2.055 1.967 2.053 13,070 +0.10(+5.00%)
Feb 02, 2017 2.053 2.053 1.956 1.956 2,980 -0.04(-2.06%)
Feb 01, 2017 1.997 1.997 1.997 1.997 400 -0.03(-1.39%)
Jan 31, 2017 2.036 2.045 2.025 2.025 3,814 +0.04(+2.12%)
Jan 30, 2017 1.983 1.983 1.983 1.983 5,000 -0.05(-2.45%)
Jan 27, 2017 2.016 2.040 2.011 2.033 45,100 -0.01(-0.55%)
Jan 26, 2017 1.944 2.073 1.942 2.044 47,445 +0.23(+12.39%)
Jan 24, 2017 1.819 1.819 1.819 0 -0.05(-2.66%)
Jan 23, 2017 1.866 1.882 1.855 1.868 6,278 +0.03(+1.38%)
Jan 20, 2017 1.843 1.843 1.843 1.843 300 +0.07(+3.98%)
Jan 19, 2017 1.772 1.772 1.772 1.772 500 -0.02(-1.07%)
Jan 18, 2017 1.824 1.824 1.791 1.791 11,200 -0.12(-6.19%)
Jan 17, 2017 1.940 1.940 1.903 1.910 18,600 -0.02(-1.05%)
Jan 13, 2017 1.930 1.930 1.930 0 +0.02(+0.96%)
Jan 12, 2017 1.927 1.927 1.911 1.912 2,090 +0.11(+5.88%)
Jan 11, 2017 1.814 1.814 1.806 1.806 73,500 -0.07(-3.88%)
Jan 10, 2017 1.838 1.898 1.828 1.878 5,926 +0.05(+2.51%)
Jan 09, 2017 1.761 1.833 1.740 1.832 21,925 +0.12(+7.16%)
Jan 06, 2017 1.719 1.736 1.695 1.710 8,300 +0.00(+0.27%)
Jan 05, 2017 1.707 1.750 1.704 1.705 7,353 +0.02(+0.98%)
Jan 04, 2017 1.693 1.700 1.689 1.689 3,600 +0.12(+7.75%)
Dec 30, 2016 1.567 1.567 1.567 0 +0.00(+0.07%)
Dec 29, 2016 1.584 1.616 1.566 1.566 46,900 +0.01(+0.47%)
Dec 28, 2016 1.538 1.559 1.538 1.559 2,600 +0.04(+2.77%)
Dec 23, 2016 1.517 1.517 1.517 0 +0.00(+0.13%)
Dec 22, 2016 1.533 1.533 1.501 1.515 25,430 +0.00(+0.32%)
Dec 21, 2016 1.508 1.516 1.506 1.510 4,950 +0.01(+0.47%)
Dec 20, 2016 1.560 1.560 1.456 1.503 34,330 -0.08(-4.78%)
Dec 19, 2016 1.596 1.596 1.579 1.579 733 -0.04(-2.63%)
Dec 16, 2016 1.581 1.622 1.580 1.621 18,450 +0.03(+1.73%)
Dec 15, 2016 1.769 1.769 1.568 1.594 52,375 -0.32(-16.55%)
Dec 14, 2016 1.910 1.910 1.910 1.910 1,500 +0.07(+3.89%)
Dec 13, 2016 1.909 1.909 1.820 1.839 6,625 -0.02(-1.24%)
Dec 12, 2016 1.795 1.862 1.772 1.862 6,600 +0.07(+3.87%)
Dec 09, 2016 1.801 1.812 1.792 1.792 8,050 -0.05(-2.45%)
Dec 08, 2016 1.824 1.838 1.812 1.837 5,000 -0.02(-1.00%)
Dec 07, 2016 1.847 1.856 1.847 1.856 800 +0.06(+3.51%)
Dec 06, 2016 1.823 1.823 1.788 1.793 9,100 -0.12(-6.07%)
Dec 05, 2016 1.820 1.909 1.804 1.909 15,490 +0.01(+0.74%)
Dec 02, 2016 1.865 1.900 1.865 1.895 15,500 +0.02(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.