Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesdome Gold Mines L (OP: WDOFF )

7.332 -0.158 (-2.10%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2015 0.9890 0.9890 0.9890 0 +0.04(+4.69%)
Apr 28, 2015 0.9447 0.9447 0.9447 0.9447 400 -0.04(-4.30%)
Apr 27, 2015 0.9622 0.9871 0.9622 0.9871 2,500 +0.03(+3.35%)
Apr 23, 2015 0.9551 0.9551 0.9551 0 +0.02(+2.69%)
Apr 20, 2015 0.9301 0.9301 0.9301 0 -0.04(-4.41%)
Apr 15, 2015 0.9730 0.9730 0.9730 0 +0.08(+9.08%)
Apr 10, 2015 0.8920 0.8920 0.8920 50 -0.01(-1.22%)
Apr 08, 2015 0.9030 0.9030 0.9030 0 -0.02(-2.17%)
Apr 07, 2015 0.9140 0.9230 0.9140 0.9230 1,300 -0.03(-2.84%)
Apr 06, 2015 0.9422 0.9500 0.9422 0.9500 4,000 +0.05(+5.91%)
Apr 02, 2015 0.8970 0.8970 0.8970 0 -0.03(-2.71%)
Apr 01, 2015 0.9230 0.9230 0.9110 0.9220 5,000 +0.02(+1.99%)
Mar 31, 2015 0.9040 0.9040 0.9040 0.9040 1,000 +0.00(+0.44%)
Mar 30, 2015 0.9000 0.9000 0.9000 0.9000 500 -0.03(-3.09%)
Mar 25, 2015 0.9287 0.9287 0.9287 0 +0.00(+0.45%)
Mar 24, 2015 0.9245 0.9245 0.9245 0.9245 725 +0.05(+5.78%)
Mar 23, 2015 0.8640 0.8780 0.8640 0.8740 3,600 +0.04(+4.42%)
Mar 19, 2015 0.8370 0.8370 0.8370 0 -0.02(-1.88%)
Mar 18, 2015 0.8530 0.8530 0.8530 0.8530 2,500 -0.12(-12.10%)
Mar 12, 2015 0.9704 0.9704 0.9704 2,000 +0.11(+13.23%)
Mar 11, 2015 0.8570 0.8570 0.8570 0.8570 2,120 -0.02(-2.28%)
Mar 10, 2015 0.8770 0.8770 0.8770 0.8770 1,500 -0.05(-5.70%)
Mar 06, 2015 0.9300 0.9300 0.9300 0 -0.02(-2.62%)
Mar 04, 2015 0.9550 0.9550 0.9550 0 -0.02(-1.94%)
Mar 03, 2015 1.000 0.9739 0.9739 8,000 -0.03(-2.66%)
Mar 02, 2015 0.9469 1.000 0.9389 1.000 10,100 +0.00(+0.48%)
Feb 27, 2015 0.9710 0.9957 0.9710 0.9957 7,500 +0.07(+7.76%)
Feb 24, 2015 0.9240 0.9240 0.9240 0 -0.09(-8.79%)
Feb 23, 2015 1.021 1.021 1.013 1.013 2,400 +0.01(+0.73%)
Feb 18, 2015 1.006 1.006 1.006 0 -0.02(-1.81%)
Feb 17, 2015 1.026 1.026 1.024 1.024 5,900 -0.06(-5.16%)
Feb 13, 2015 1.080 1.080 1.080 0 +0.07(+7.25%)
Feb 12, 2015 1.011 1.011 1.007 1.007 2,000 -0.03(-3.27%)
Feb 11, 2015 1.056 1.056 1.040 1.041 6,475 +0.01(+1.36%)
Feb 10, 2015 1.027 1.027 1.027 1.027 2,200 -0.06(-5.17%)
Feb 05, 2015 1.083 1.083 1.083 0 -0.00(-0.37%)
Feb 04, 2015 1.087 1.087 1.087 1.087 700 +0.01(+1.02%)
Jan 30, 2015 1.076 1.076 1.076 0 +0.02(+2.09%)
Jan 27, 2015 1.054 1.054 1.054 0 -0.03(-3.13%)
Jan 22, 2015 1.088 1.088 1.088 0 +0.03(+2.65%)
Jan 21, 2015 1.060 1.060 1.060 1.060 2,000 -0.02(-1.85%)
Jan 20, 2015 1.080 1.080 1.080 1.080 1,250 +0.01(+0.78%)
Jan 15, 2015 1.072 1.072 1.072 0 +0.04(+3.44%)
Jan 14, 2015 1.036 1.036 1.036 1.036 1,400 +0.02(+2.27%)
Jan 12, 2015 1.013 1.013 1.013 0 -0.05(-4.56%)
Jan 09, 2015 1.053 1.061 1.053 1.061 500 -0.03(-2.82%)
Jan 07, 2015 1.092 1.092 1.092 0 +0.04(+4.20%)
Jan 06, 2015 1.065 1.065 1.048 1.048 2,280 -0.03(-2.94%)
Jan 05, 2015 1.080 1.080 1.080 1.080 4,000 +0.01(+0.93%)
Jan 02, 2015 1.031 1.070 1.030 1.070 7,410 +0.06(+5.42%)
Dec 30, 2014 1.015 1.015 1.015 0 +0.01(+0.69%)
Dec 29, 2014 0.9950 1.008 0.9950 1.008 500 +0.01(+0.70%)
Dec 24, 2014 1.001 1.001 1.001 0 +0.03(+3.15%)
Dec 23, 2014 0.9704 0.9704 0.9704 0.9704 120 +0.07(+7.82%)
Dec 19, 2014 0.9000 0.9000 0.9000 900 -0.11(-10.67%)
Dec 18, 2014 1.010 1.010 1.007 1.008 4,600 -0.05(-4.43%)
Dec 17, 2014 1.055 1.055 1.054 1.054 2,200 +0.02(+2.35%)
Dec 16, 2014 1.030 1.030 1.030 1.030 20,000 +0.01(+0.95%)
Dec 11, 2014 1.020 1.020 1.020 0 -0.04(-3.75%)
Dec 10, 2014 1.071 1.071 1.040 1.060 7,650 +0.06(+5.62%)
Dec 09, 2014 1.001 1.004 0.9839 1.004 9,000 +0.13(+14.70%)
Dec 08, 2014 0.8793 0.8793 0.8570 0.8750 23,045 +0.10(+12.61%)
Dec 04, 2014 0.7770 0.7770 0.7770 8,500 -0.01(-1.27%)
Dec 03, 2014 0.7870 0.7999 0.7870 0.7870 56,200 -0.03(-3.20%)
Nov 21, 2014 0.8130 0.8130 0.8130 0 +0.02(+2.26%)
Nov 20, 2014 0.7950 0.7950 0.7950 0.7950 2,000 +0.01(+1.02%)
Nov 19, 2014 0.7870 0.7870 0.7870 0.7870 4,000 +0.02(+1.94%)
Nov 17, 2014 0.7720 0.7720 0.7720 0 +0.03(+3.35%)
Nov 14, 2014 0.7530 0.7530 0.7425 0.7470 21,500 +0.01(+1.91%)
Nov 13, 2014 0.7330 0.7330 0.7330 0.7330 2,500 -0.03(-3.81%)
Nov 10, 2014 0.7620 0.7620 0.7620 0 +0.08(+11.08%)
Nov 06, 2014 0.6860 0.6860 0.6860 0 +0.02(+2.39%)
Nov 05, 2014 0.6590 0.6784 0.6590 0.6700 50,100 +0.00(+0.15%)
Nov 04, 2014 0.6554 0.6780 0.6554 0.6690 47,000 -0.00(-0.45%)
Nov 03, 2014 0.6745 0.6790 0.6720 0.6720 6,500 +0.02(+3.70%)
Oct 31, 2014 0.6200 0.6480 0.6150 0.6480 21,500 +0.03(+4.52%)
Oct 30, 2014 0.6145 0.6200 0.6056 0.6200 13,000 +0.01(+0.98%)
Oct 29, 2014 0.6140 0.6140 0.6140 0.6140 5,400 +0.00(+0.39%)
Oct 24, 2014 0.6116 0.6116 0.6116 0 -0.02(-2.78%)
Oct 22, 2014 0.6360 0.6360 0.6250 0.6291 12,600 -0.01(-1.39%)
Oct 21, 2014 0.6380 0.6380 0.6380 0.6380 1,000 +0.06(+9.62%)
Oct 20, 2014 0.5820 0.5820 0.5820 0.5820 4,000 +0.01(+2.11%)
Oct 16, 2014 0.5740 0.5532 0.5700 33,350 -0.01(-1.89%)
Oct 15, 2014 0.6037 0.6037 0.5810 0.5810 4,900 -0.01(-2.43%)
Oct 14, 2014 0.6117 0.6117 0.5870 0.5955 6,571 +0.00(+0.42%)
Oct 10, 2014 0.5930 0.5930 0.5930 0 -0.01(-1.17%)
Oct 09, 2014 0.6000 0.6000 0.6000 0.6000 3,365 +0.04(+6.76%)
Oct 08, 2014 0.5880 0.6090 0.5620 0.5620 34,500 -0.09(-14.46%)
Oct 07, 2014 0.6570 0.6570 0.6570 0.6570 1,400 +0.02(+3.63%)
Oct 03, 2014 0.6340 0.6340 0.6340 0 -0.08(-11.72%)
Oct 01, 2014 0.7182 0.7182 0.7182 0 +0.05(+7.94%)
Sep 30, 2014 0.6654 0.6654 0.6654 0.6654 2,000 -0.00(-0.24%)
Sep 29, 2014 0.6670 0.6670 0.6670 0.6670 100 -0.02(-2.91%)
Sep 26, 2014 0.6870 0.6870 0.6870 0.6870 5,000 -0.00(-0.43%)
Sep 25, 2014 0.6900 0.6900 0.6900 0.6900 2,000 +0.01(+1.77%)
Sep 19, 2014 0.6780 0.6780 0.6780 0 -0.02(-2.73%)
Sep 18, 2014 0.6970 0.6970 0.6970 0.6970 2,000 +0.00(+0.29%)
Sep 17, 2014 0.6950 0.6950 0.6950 0.6950 12,000 -0.03(-4.30%)
Sep 16, 2014 0.7230 0.7262 0.7230 0.7262 19,500 -0.00(-0.25%)
Sep 15, 2014 0.7280 0.6910 0.7280 12,000 +0.04(+5.35%)
Sep 12, 2014 0.6990 0.6990 0.6900 0.6910 11,000 -0.07(-9.54%)
Sep 10, 2014 0.7639 0.7639 0.7639 5,000 +0.00(+0.28%)
Sep 08, 2014 0.7618 0.7618 0.7618 0 +0.03(+4.36%)
Sep 05, 2014 0.7300 0.7300 0.7300 0.7300 1,000 +0.03(+3.60%)
Sep 03, 2014 0.7046 0.7046 0.7046 6,000 +0.01(+0.80%)
Sep 02, 2014 0.7362 0.7362 0.6990 0.6990 40,200 -0.03(-4.38%)
Aug 29, 2014 0.7310 0.7310 0.7310 0 -0.04(-5.19%)
Aug 25, 2014 0.7710 0.7710 0.7710 0 +0.00(+0.05%)
Aug 22, 2014 0.7796 0.7796 0.7706 0.7706 2,000 +0.03(+3.41%)
Aug 20, 2014 0.7452 0.7452 0.7452 780 -0.04(-5.19%)
Aug 18, 2014 0.7860 0.7860 0.7860 0 +0.01(+1.16%)
Aug 15, 2014 0.7770 0.7770 0.7770 0.7770 500 +0.00(+0.50%)
Aug 14, 2014 0.7731 0.7731 0.7731 0.7731 150 -0.02(-2.19%)
Aug 13, 2014 0.8258 0.7904 0.7904 4,500 -0.04(-4.29%)
Aug 12, 2014 0.8290 0.8290 0.8258 0.8258 9,000 +0.01(+1.03%)
Aug 07, 2014 0.8174 0.8174 0.8174 0 +0.02(+2.64%)
Aug 05, 2014 0.7964 0.7964 0.7964 0 -0.02(-3.00%)
Aug 01, 2014 0.8210 0.8210 0.8210 0 +0.01(+1.73%)
Jul 29, 2014 0.8070 0.8070 0.8070 0 +0.01(+0.88%)
Jul 28, 2014 0.8380 0.8380 0.8000 0.8000 2,600 +0.01(+1.39%)
Jul 25, 2014 0.8170 0.8170 0.7890 0.7890 16,016 -0.02(-1.87%)
Jul 24, 2014 0.8500 0.8500 0.8040 0.8040 30,000 -0.01(-0.74%)
Jul 23, 2014 0.8450 0.8450 0.8100 0.8100 2,000 -0.03(-3.58%)
Jul 21, 2014 0.8401 0.8401 0.8401 0 -0.00(-0.13%)
Jul 14, 2014 0.8412 0.8412 0.8412 0 +0.03(+3.09%)
Jul 11, 2014 0.8070 0.8420 0.8070 0.8160 16,500 +0.01(+1.44%)
Jul 09, 2014 0.8044 0.8044 0.8044 0 -0.01(-0.69%)
Jul 07, 2014 0.8100 0.8100 0.8100 0 +0.01(+1.12%)
Jul 02, 2014 0.8010 0.8010 0.8010 0 +0.01(+1.37%)
Jun 30, 2014 0.7902 0.7902 0.7902 0 +0.02(+2.38%)
Jun 27, 2014 0.7718 0.7718 0.7718 0.7718 5,000 -0.00(-0.27%)
Jun 26, 2014 0.7870 0.7870 0.7739 0.7739 1,750 -0.01(-0.65%)
Jun 24, 2014 0.7790 0.7790 0.7790 0 -0.00(-0.13%)
Jun 23, 2014 0.7608 0.7800 0.7608 0.7800 8,596 +0.00(+0.28%)
Jun 20, 2014 0.7778 0.7778 0.7778 0.7778 5,000 -0.01(-1.29%)
Jun 19, 2014 0.7700 0.7880 0.7700 0.7880 8,000 +0.05(+6.06%)
Jun 18, 2014 0.7420 0.7430 0.7420 0.7430 10,000 +0.00(+0.00%)
Jun 16, 2014 0.7430 0.7430 0.7430 0 -0.02(-3.13%)
Jun 13, 2014 0.7660 0.7760 0.7570 0.7670 30,000 -0.01(-1.22%)
Jun 12, 2014 0.7765 0.7765 0.7765 0.7765 10,000 +0.06(+9.06%)
Jun 11, 2014 0.7210 0.7300 0.7120 0.7120 2,600 +0.02(+3.04%)
Jun 10, 2014 0.7230 0.7230 0.6910 0.6910 12,000 -0.02(-2.68%)
Jun 06, 2014 0.7100 0.7100 0.7100 0.7100 500 -0.03(-4.47%)
Jun 04, 2014 0.7432 0.7432 0.7432 0.7432 0 +0.02(+3.22%)
Jun 03, 2014 0.7200 0.7200 0.7200 0.7200 3,035 +0.00(+0.14%)
Jun 02, 2014 0.6740 0.7280 0.6650 0.7190 4,131 +0.02(+2.28%)
May 29, 2014 0.7030 0.7030 0.7030 0.7030 0 -0.00(-0.26%)
May 28, 2014 0.7220 0.7220 0.7000 0.7048 29,202 -0.03(-3.58%)
May 27, 2014 0.7500 0.7500 0.7310 0.7310 3,900 -0.02(-2.53%)
May 23, 2014 0.7500 0.7500 0.7500 0 +0.00(+0.24%)
May 21, 2014 0.7482 0.7482 0.7482 0.7482 0 -0.01(-1.29%)
May 16, 2014 0.7580 0.7580 0.7580 0.7580 0 -0.01(-1.17%)
May 15, 2014 0.7670 0.7670 0.7670 0.7670 2,500 -0.02(-2.17%)
May 14, 2014 0.8010 0.8044 0.7840 0.7840 13,500 +0.01(+1.29%)
May 13, 2014 0.7740 0.7740 0.7740 0.7740 6,000 -0.00(-0.39%)
May 09, 2014 0.7770 0.7770 0.7770 0 +0.03(+3.32%)
May 08, 2014 0.7610 0.7610 0.7520 0.7520 7,000 -0.05(-5.67%)
May 06, 2014 0.7972 0.7972 0.7972 0.7972 0 -0.03(-4.18%)
May 02, 2014 0.8320 0.8320 0.8320 0.8320 0 +0.03(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.