Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesdome Gold Mines L (OP: WDOFF )

7.430 +0.098 (+1.33%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2014 0.7030 0.7030 0.7030 0.7030 0 -0.00(-0.26%)
May 28, 2014 0.7220 0.7220 0.7000 0.7048 29,202 -0.03(-3.58%)
May 27, 2014 0.7500 0.7500 0.7310 0.7310 3,900 -0.02(-2.53%)
May 23, 2014 0.7500 0.7500 0.7500 0 +0.00(+0.24%)
May 21, 2014 0.7482 0.7482 0.7482 0.7482 0 -0.01(-1.29%)
May 16, 2014 0.7580 0.7580 0.7580 0.7580 0 -0.01(-1.17%)
May 15, 2014 0.7670 0.7670 0.7670 0.7670 2,500 -0.02(-2.17%)
May 14, 2014 0.8010 0.8044 0.7840 0.7840 13,500 +0.01(+1.29%)
May 13, 2014 0.7740 0.7740 0.7740 0.7740 6,000 -0.00(-0.39%)
May 09, 2014 0.7770 0.7770 0.7770 0 +0.03(+3.32%)
May 08, 2014 0.7610 0.7610 0.7520 0.7520 7,000 -0.05(-5.67%)
May 06, 2014 0.7972 0.7972 0.7972 0.7972 0 -0.03(-4.18%)
May 02, 2014 0.8320 0.8320 0.8320 0.8320 0 +0.03(+4.00%)
May 01, 2014 0.8000 0.8000 0.8000 0.8000 7,500 +0.05(+6.38%)
Apr 29, 2014 0.7520 0.7520 0.7520 0 +0.01(+1.62%)
Apr 28, 2014 0.7400 0.7400 0.7400 0.7400 10,000 +0.04(+5.56%)
Apr 24, 2014 0.7010 0.7010 0.7010 0 +0.02(+2.49%)
Apr 21, 2014 0.6840 0.6840 0.6840 1 -0.00(-0.55%)
Apr 17, 2014 0.6878 0.6878 0.6878 0 -0.04(-5.00%)
Apr 11, 2014 0.7240 0.7240 0.7240 0 -0.03(-4.11%)
Apr 10, 2014 0.7550 0.7550 0.7550 0.7550 1,000 +0.04(+5.15%)
Apr 09, 2014 0.7180 0.7180 0.7180 0.7180 1,000 -0.04(-5.15%)
Apr 08, 2014 0.7640 0.7740 0.7100 0.7570 3,701 +0.05(+6.62%)
Apr 07, 2014 0.7260 0.7260 0.7100 0.7100 13,715 -0.03(-4.18%)
Apr 04, 2014 0.7440 0.7440 0.7320 0.7410 0 +0.08(+12.96%)
Apr 01, 2014 0.6560 0.6560 0.6560 0 -0.01(-1.50%)
Mar 31, 2014 0.7020 0.7020 0.6660 0.6660 2,400 -0.05(-6.42%)
Mar 28, 2014 0.7190 0.7280 0.7090 0.7117 0 +0.04(+6.22%)
Mar 26, 2014 0.6700 0.6700 0.6700 0 +0.01(+1.42%)
Mar 25, 2014 0.6952 0.6952 0.6606 0.6606 15,010 -0.05(-6.56%)
Mar 24, 2014 0.7190 0.7190 0.7070 0.7070 6,353 -0.04(-5.10%)
Mar 21, 2014 0.7450 0.7450 0.7450 0.7450 342 +0.04(+5.09%)
Mar 20, 2014 0.7260 0.7260 0.7089 0.7089 6,754 -0.05(-5.98%)
Mar 19, 2014 0.7660 0.7660 0.7540 0.7540 13,500 -0.05(-5.63%)
Mar 18, 2014 0.8270 0.8270 0.7990 0.7990 9,000 -0.07(-7.63%)
Mar 17, 2014 0.8920 0.8920 0.8650 0.8650 5,120 +0.04(+4.72%)
Mar 14, 2014 0.8890 0.8890 0.8260 0.8260 0 -0.04(-4.29%)
Mar 13, 2014 0.8350 0.8630 0.8350 0.8630 5,550 +0.02(+2.85%)
Mar 12, 2014 0.8289 0.8430 0.8289 0.8391 20,200 +0.01(+0.85%)
Mar 10, 2014 0.8320 0.8320 0.8320 0 -0.02(-2.46%)
Mar 07, 2014 0.8530 0.8530 0.8530 0.8530 0 +0.00(+0.35%)
Mar 06, 2014 0.8500 0.8500 0.8500 0.8500 1,000 +0.03(+3.63%)
Mar 04, 2014 0.8202 0.8202 0.8202 0 -0.00(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.