Indicators

Wesdome Gold Mines L (OP: WDOFF )

8.670 +0.354 (+4.26%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	0.7290	0.7290	0.7290	0.7290	0	-0.01(-1.83%)
Feb 27, 2014	0.7422	0.7426	0.7300	0.7426	2,500	+0.03(+3.66%)
Feb 26, 2014	0.7070	0.7520	0.7070	0.7164	13,200	+0.04(+5.35%)
Feb 25, 2014	0.7070	0.7070	0.6800	0.6800	7,600	-0.05(-6.80%)
Feb 24, 2014	0.7820	0.7820	0.7291	0.7296	56,700	-0.00(-0.19%)
Feb 21, 2014	0.7580	0.7580	0.7310	0.7310	0	+0.03(+3.54%)
Feb 20, 2014	0.7060	0.7060	0.7060	0.7060	200	-0.00(-0.14%)
Feb 19, 2014	0.7590	0.7590	0.7070	0.7070	13,500	-0.06(-7.46%)
Feb 18, 2014	0.7540	0.7640	0.7350	0.7640	11,000	-0.01(-0.71%)
Feb 14, 2014		0.7695	0.7695	0.7695	0	+0.06(+8.38%)
Feb 13, 2014	0.6992	0.7100	0.6992	0.7100	41,501	+0.02(+2.97%)
Feb 12, 2014	0.6950	0.7122	0.6895	0.6895	50,000	-0.00(-0.51%)
Feb 11, 2014	0.7169	0.7320	0.6930	0.6930	26,400	+0.03(+4.05%)
Feb 10, 2014	0.6660	0.6660	0.6660	0.6660	12,320	+0.05(+7.94%)
Feb 04, 2014		0.6170	0.6170	0.6170	0	+0.01(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.