Indicators

Wesdome Gold Mines L (OP: WDOFF )

8.670 +0.354 (+4.26%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2014		1.015	1.015	1.015	0	+0.01(+0.69%)
Dec 29, 2014	0.9950	1.008	0.9950	1.008	500	+0.01(+0.70%)
Dec 24, 2014		1.001	1.001	1.001	0	+0.03(+3.15%)
Dec 23, 2014	0.9704	0.9704	0.9704	0.9704	120	+0.07(+7.82%)
Dec 19, 2014		0.9000	0.9000	0.9000	900	-0.11(-10.67%)
Dec 18, 2014	1.010	1.010	1.007	1.008	4,600	-0.05(-4.43%)
Dec 17, 2014	1.055	1.055	1.054	1.054	2,200	+0.02(+2.35%)
Dec 16, 2014	1.030	1.030	1.030	1.030	20,000	+0.01(+0.95%)
Dec 11, 2014		1.020	1.020	1.020	0	-0.04(-3.75%)
Dec 10, 2014	1.071	1.071	1.040	1.060	7,650	+0.06(+5.62%)
Dec 09, 2014	1.001	1.004	0.9839	1.004	9,000	+0.13(+14.70%)
Dec 08, 2014	0.8793	0.8793	0.8570	0.8750	23,045	+0.10(+12.61%)
Dec 04, 2014		0.7770	0.7770	0.7770	8,500	-0.01(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.