Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesdome Gold Mines L (OP: WDOFF )

7.370 -0.120 (-1.60%)
Streaming Delayed Price Updated: 1:19 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.5897 0.5897 0.5897 0.5897 0 -0.05(-8.15%)
Jan 29, 2014 0.6420 0.6420 0.6420 0 +0.02(+3.88%)
Jan 27, 2014 0.6180 0.6180 0.6180 0.6180 0 -0.06(-9.32%)
Jan 23, 2014 0.6815 0.6815 0.6815 0 +0.01(+1.11%)
Jan 22, 2014 0.6740 0.6740 0.6740 0.6740 5,000 +0.06(+9.42%)
Jan 17, 2014 0.6160 0.6160 0.6160 0.6160 1,300 -0.01(-1.91%)
Jan 16, 2014 0.6190 0.6280 0.6190 0.6280 2,400 +0.04(+6.44%)
Jan 15, 2014 0.5795 0.5900 0.5795 0.5900 6,242 +0.00(+0.34%)
Jan 14, 2014 0.5610 0.5880 0.5610 0.5880 2,700 +0.05(+9.40%)
Jan 13, 2014 0.5651 0.5651 0.5375 0.5375 21,000 -0.02(-3.41%)
Jan 10, 2014 0.5565 0.5565 0.5565 0.5565 130 -0.01(-2.02%)
Jan 09, 2014 0.5580 0.5680 0.5580 0.5680 3,500 +0.01(+1.43%)
Jan 08, 2014 0.5777 0.5980 0.5600 0.5600 3,825 -0.04(-6.04%)
Jan 06, 2014 0.5960 0.5960 0.5960 0 +0.02(+3.01%)
Jan 02, 2014 0.5786 0.5786 0.5786 0.5786 0 +0.02(+3.51%)
Dec 30, 2013 0.5590 0.5590 0.5590 0 -0.00(-0.89%)
Dec 27, 2013 0.5640 0.5640 0.5640 0.5640 550 +0.03(+5.58%)
Dec 24, 2013 0.5342 0.5342 0.5342 0 +0.00(+0.68%)
Dec 23, 2013 0.5443 0.5443 0.5306 0.5306 4,820 -0.01(-1.19%)
Dec 20, 2013 0.5460 0.5460 0.5370 0.5370 0 -0.04(-6.61%)
Dec 19, 2013 0.5750 0.5750 0.5750 0.5750 2,500 -0.02(-3.51%)
Dec 18, 2013 0.5959 0.5959 0.5959 0.5959 4,000 -0.00(-0.33%)
Dec 16, 2013 0.5979 0.5979 0.5979 0 +0.04(+6.77%)
Dec 13, 2013 0.5700 0.5700 0.5600 0.5600 0 +0.04(+6.89%)
Dec 12, 2013 0.5320 0.5320 0.5239 0.5239 4,650 -0.04(-6.78%)
Dec 11, 2013 0.5620 0.5620 0.5620 0.5620 900 +0.01(+2.00%)
Dec 09, 2013 0.5510 0.5510 0.5510 0 +0.02(+3.77%)
Dec 06, 2013 0.5500 0.5500 0.5310 0.5310 3,100 -0.06(-9.54%)
Dec 04, 2013 0.5870 0.5870 0.5870 0 +0.07(+12.67%)
Dec 03, 2013 0.5210 0.5210 0.5210 0.5210 17,000 -0.03(-4.94%)
Dec 02, 2013 0.5481 0.5481 0.5481 0.5481 500 +0.01(+0.94%)
Nov 27, 2013 0.5430 0.5430 0.5430 0 -0.02(-4.13%)
Nov 26, 2013 0.5640 0.5664 0.5640 0.5664 43,600 +0.03(+5.47%)
Nov 22, 2013 0.5370 0.5370 0.5370 4,000 -0.00(-0.56%)
Nov 20, 2013 0.5400 0.5400 0.5400 0 +0.04(+7.14%)
Nov 18, 2013 0.5040 0.5040 0.5040 0 -0.03(-4.91%)
Nov 12, 2013 0.5300 0.5300 0.5300 0 -0.09(-14.11%)
Nov 08, 2013 0.6171 0.6171 0.6171 0 -0.00(-0.31%)
Nov 07, 2013 0.6190 0.6190 0.6190 0.6190 1,895 +0.00(+0.16%)
Nov 06, 2013 0.6283 0.6379 0.6180 0.6180 4,000 +0.01(+1.83%)
Nov 05, 2013 0.6442 0.6442 0.6069 0.6069 10,000 -0.05(-7.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.