Indicators

Wesdome Gold Mines L (OP: WDOFF )

8.670 +0.354 (+4.26%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	0.6450	0.6475	0.6450	0.6475	5,500	+0.03(+5.11%)
Sep 26, 2013	0.6160	0.6160	0.6160	0.6160	1,000	-0.03(-4.64%)
Sep 25, 2013	0.6260	0.6460	0.6070	0.6460	9,600	-0.03(-5.00%)
Sep 19, 2013		0.6800	0.6800	0.6800	0	+0.08(+13.33%)
Sep 18, 2013	0.5490	0.6200	0.5380	0.6000	8,000	+0.03(+5.45%)
Sep 17, 2013	0.5980	0.5980	0.5690	0.5690	4,800	-0.04(-5.79%)
Sep 13, 2013	0.6040	0.6040	0.6040	0.6040	0	-0.02(-2.89%)
Sep 12, 2013	0.6250	0.6250	0.6220	0.6220	4,000	-0.00(-0.32%)
Sep 11, 2013	0.6214	0.6240	0.6214	0.6240	1,000	-0.01(-1.27%)
Sep 10, 2013	0.6320	0.6320	0.6320	0.6320	1,000	-0.02(-2.92%)
Sep 09, 2013	0.6310	0.6510	0.6310	0.6510	1,100	+0.00(+0.15%)
Sep 06, 2013	0.6600	0.6600	0.6500	0.6500	10,000	-0.01(-1.47%)
Sep 05, 2013	0.6497	0.6597	0.6497	0.6597	2,500	-0.00(-0.69%)
Sep 04, 2013	0.6643	0.6643	0.6643	0.6643	1,000	+0.01(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.