Indicators

Wesdome Gold Mines L (OP: WDOFF )

8.670 +0.354 (+4.26%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013		0.7495	0.7495	0.7495	0	-0.01(-1.12%)
Feb 27, 2013	0.7580	0.7580	0.7580	0.7580	1,000	-0.01(-1.17%)
Feb 26, 2013	0.7850	0.8020	0.7640	0.7670	17,400	-0.03(-4.13%)
Feb 22, 2013	0.7960	0.8000	0.7780	0.8000	36,600	+0.01(+1.14%)
Feb 20, 2013	0.7910	0.7910	0.7910	0.7910	0	-0.05(-5.96%)
Feb 19, 2013	0.8440	0.8440	0.8411	0.8411	2,250	-0.03(-3.10%)
Feb 15, 2013	0.8461	0.8680	0.8461	0.8680	12,500	+0.01(+1.64%)
Feb 14, 2013	0.8430	0.8540	0.8430	0.8540	2,230	+0.01(+1.30%)
Feb 13, 2013	0.8430	0.8430	0.8430	0.8430	1,000	+0.00(+0.00%)
Feb 12, 2013	0.8430	0.8430	0.8430	0.8430	2,000	-0.00(-0.20%)
Feb 11, 2013	0.8790	0.8790	0.8417	0.8447	27,060	-0.03(-3.68%)
Feb 07, 2013		0.8770	0.8770	0.8770	0	+0.01(+0.92%)
Feb 06, 2013	0.8690	0.8690	0.8690	0.8690	7,500	-0.03(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.