Indicators

Wesdome Gold Mines L (OP: WDOFF )

8.670 +0.354 (+4.26%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013		0.9104	0.9104	0.9104	0	-0.00(-0.28%)
Jan 30, 2013	0.8931	0.9130	0.8931	0.9130	3,500	+0.07(+8.69%)
Jan 29, 2013	0.9010	0.9010	0.8400	0.8400	12,606	-0.01(-0.59%)
Jan 28, 2013	0.8970	0.8970	0.8450	0.8450	7,860	-0.05(-5.90%)
Jan 25, 2013	0.8980	0.8980	0.8980	0.8980	4,000	-0.09(-9.47%)
Jan 22, 2013		0.9919	0.9919	0.9919	0	+0.04(+4.41%)
Jan 17, 2013		0.9500	0.9500	0.9500	0	+0.02(+2.37%)
Jan 16, 2013	0.9590	0.9590	0.9280	0.9280	3,500	+0.05(+5.45%)
Jan 15, 2013	0.8900	0.8900	0.8800	0.8800	2,000	-0.01(-1.12%)
Jan 14, 2013	0.8900	0.8900	0.8900	0.8900	1,000	+0.03(+3.85%)
Jan 08, 2013		0.8570	0.8570	0.8570	0	+0.00(+0.00%)
Jan 07, 2013	0.8680	0.8680	0.8570	0.8570	850	-0.01(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.