Indicators

Wesdome Gold Mines L (OP: WDOFF )

8.670 +0.354 (+4.26%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	0.9880	1.035	0.9880	1.035	11,200	+0.03(+3.09%)
Aug 30, 2012	1.003	1.059	0.9320	1.004	23,300	-0.08(-7.38%)
Aug 29, 2012	1.095	1.105	1.013	1.084	2,600	-0.03(-2.43%)
Aug 27, 2012	1.111	1.111	1.111	1.111	1,000	+0.03(+2.87%)
Aug 24, 2012	1.027	1.080	1.027	1.080	5,600	-0.01(-0.64%)
Aug 23, 2012	1.003	1.087	1.003	1.087	5,300	+0.14(+15.21%)
Aug 20, 2012		0.9435	0.9435	0.9435	0	+0.01(+1.45%)
Aug 17, 2012	0.9300	0.9300	0.9300	0.9300	10,000	+0.06(+6.29%)
Aug 16, 2012	0.8760	0.8760	0.8750	0.8750	10,900	+0.04(+5.17%)
Aug 14, 2012		0.8320	0.8320	0.8320	0	-0.05(-5.67%)
Aug 13, 2012	0.8620	0.8820	0.8510	0.8820	5,900	-0.03(-3.40%)
Aug 09, 2012	0.9130	0.9130	0.9130	0.9130	0	+0.03(+3.75%)
Aug 08, 2012	0.8700	0.8800	0.8700	0.8800	13,600	+0.05(+5.39%)
Aug 07, 2012	0.8495	0.8580	0.8350	0.8350	18,100	-0.01(-1.07%)
Aug 03, 2012		0.8440	0.8440	0.8440	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.