Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesdome Gold Mines L (OP: WDOFF )

8.670 +0.354 (+4.26%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 2.522 2.522 2.303 2.497 23,900 -0.05(-1.91%)
Sep 29, 2011 2.536 2.546 2.479 2.546 2,800 -0.01(-0.44%)
Sep 28, 2011 2.703 2.703 2.551 2.557 23,200 -0.10(-3.76%)
Sep 27, 2011 2.695 2.738 2.600 2.657 31,000 +0.12(+4.75%)
Sep 26, 2011 2.495 2.540 2.469 2.537 11,000 -0.09(-3.52%)
Sep 23, 2011 2.675 2.695 2.512 2.630 17,225 -0.17(-6.05%)
Sep 22, 2011 2.817 2.817 2.704 2.799 10,800 -0.21(-7.02%)
Sep 21, 2011 3.015 3.015 2.992 3.010 5,500 -0.02(-0.81%)
Sep 20, 2011 2.868 3.061 2.866 3.034 8,900 +0.12(+4.29%)
Sep 19, 2011 2.992 2.992 2.842 2.910 9,900 -0.09(-3.07%)
Sep 16, 2011 2.992 3.033 2.927 3.002 39,400 +0.03(+0.87%)
Sep 15, 2011 2.984 2.987 2.855 2.976 12,800 +0.05(+1.60%)
Sep 14, 2011 2.928 3.010 2.883 2.929 58,300 -0.10(-3.44%)
Sep 13, 2011 2.916 3.054 2.842 3.034 21,800 +0.16(+5.41%)
Sep 12, 2011 2.971 2.971 2.769 2.878 28,300 +0.02(+0.66%)
Sep 09, 2011 2.856 2.971 2.843 2.859 19,800 +0.07(+2.36%)
Sep 08, 2011 2.752 2.837 2.743 2.793 19,300 +0.06(+2.36%)
Sep 07, 2011 2.715 2.736 2.695 2.729 10,500 +0.05(+1.96%)
Sep 06, 2011 2.726 2.807 2.672 2.676 14,400 -0.08(-2.86%)
Sep 02, 2011 2.718 2.755 2.690 2.755 34,000 +0.02(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.