Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesdome Gold Mines L (OP: WDOFF )

7.914 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 2.999 3.130 2.999 3.130 10,300 +0.07(+2.21%)
Apr 28, 2011 3.166 3.191 3.038 3.062 49,700 +0.05(+1.69%)
Apr 27, 2011 2.984 3.035 2.978 3.011 31,600 +0.08(+2.82%)
Apr 26, 2011 2.946 2.967 2.920 2.929 55,640 -0.03(-0.89%)
Apr 25, 2011 2.896 2.997 2.845 2.955 152,450 +0.14(+5.10%)
Apr 21, 2011 2.780 2.812 2.780 2.812 2,600 +0.01(+0.49%)
Apr 20, 2011 2.833 2.879 2.796 2.798 12,400 +0.01(+0.28%)
Apr 19, 2011 2.794 2.794 2.790 2.790 4,000 +0.01(+0.38%)
Apr 18, 2011 2.770 2.780 2.745 2.780 3,600 -0.06(-2.26%)
Apr 15, 2011 2.884 2.907 2.844 2.844 19,700 +0.07(+2.49%)
Apr 14, 2011 2.775 2.775 2.775 2.775 800 -0.08(-2.90%)
Apr 13, 2011 2.811 2.858 2.811 2.858 6,000 +0.10(+3.46%)
Apr 12, 2011 2.738 2.763 2.731 2.763 6,300 +0.01(+0.45%)
Apr 11, 2011 2.775 2.818 2.736 2.750 19,900 -0.07(-2.33%)
Apr 08, 2011 2.846 2.878 2.810 2.816 13,700 -0.01(-0.40%)
Apr 07, 2011 2.830 2.848 2.805 2.827 18,000 -0.02(-0.70%)
Apr 06, 2011 2.837 2.863 2.826 2.847 12,500 +0.01(+0.49%)
Apr 05, 2011 2.756 2.834 2.749 2.833 16,600 +0.04(+1.52%)
Apr 04, 2011 2.790 2.790 2.790 2.790 3,500 +0.02(+0.54%)
Mar 31, 2011 2.775 2.775 2.775 2.775 0 -0.02(-0.58%)
Mar 30, 2011 2.791 2.791 2.791 2.791 300 +0.04(+1.51%)
Mar 29, 2011 2.640 2.750 2.640 2.750 10,300 -0.03(-1.17%)
Mar 28, 2011 2.778 2.783 2.778 2.783 15,300 +0.03(+1.26%)
Mar 25, 2011 2.765 2.767 2.748 2.748 5,100 -0.03(-0.94%)
Mar 24, 2011 2.826 2.826 2.752 2.774 20,800 -0.03(-1.09%)
Mar 23, 2011 2.755 2.804 2.743 2.804 14,400 +0.05(+1.98%)
Mar 22, 2011 2.665 2.770 2.665 2.750 33,400 -0.01(-0.47%)
Mar 21, 2011 2.763 2.763 2.763 2.763 60,400 +0.11(+4.33%)
Mar 18, 2011 2.672 2.672 2.596 2.648 7,400 +0.00(+0.15%)
Mar 17, 2011 2.535 2.646 2.535 2.644 37,200 +0.05(+2.01%)
Mar 16, 2011 2.502 2.646 2.487 2.592 13,300 +0.09(+3.46%)
Mar 15, 2011 2.533 2.555 2.506 2.506 12,600 -0.13(-4.89%)
Mar 14, 2011 2.659 2.659 2.601 2.634 18,000 -0.04(-1.53%)
Mar 11, 2011 2.635 2.723 2.635 2.675 14,800 +0.03(+1.09%)
Mar 10, 2011 2.697 2.698 2.647 2.647 41,900 -0.11(-3.92%)
Mar 09, 2011 2.745 2.755 2.691 2.755 23,000 -0.04(-1.27%)
Mar 08, 2011 2.790 2.790 2.790 2.790 10,000 +0.01(+0.50%)
Mar 07, 2011 2.790 2.792 2.761 2.776 4,500 -0.01(-0.46%)
Mar 04, 2011 2.767 2.809 2.767 2.789 4,000 +0.05(+1.72%)
Mar 03, 2011 2.761 2.770 2.742 2.742 9,400 -0.06(-2.04%)
Mar 02, 2011 2.830 2.830 2.762 2.799 10,800 -0.02(-0.82%)
Mar 01, 2011 2.823 2.824 2.822 2.822 3,900 +0.03(+1.15%)
Feb 28, 2011 2.761 2.799 2.761 2.790 3,000 +0.04(+1.61%)
Feb 25, 2011 2.746 2.746 2.746 2.746 1,000 +0.09(+3.47%)
Feb 24, 2011 2.755 2.755 2.654 2.654 41,400 -0.10(-3.72%)
Feb 23, 2011 2.762 2.772 2.756 2.756 4,000 +0.04(+1.48%)
Feb 22, 2011 2.792 2.792 2.700 2.716 26,300 +0.00(+0.07%)
Feb 18, 2011 2.744 2.765 2.715 2.715 9,372 -0.02(-0.65%)
Feb 17, 2011 2.745 2.777 2.710 2.732 9,300 -0.01(-0.28%)
Feb 16, 2011 2.750 2.750 2.728 2.740 5,900 +0.00(+0.06%)
Feb 15, 2011 2.753 2.764 2.738 2.738 5,200 +0.01(+0.22%)
Feb 14, 2011 2.745 2.783 2.722 2.732 18,300 +0.02(+0.82%)
Feb 11, 2011 2.747 2.747 2.710 2.710 2,400 +0.01(+0.42%)
Feb 10, 2011 2.694 2.699 2.680 2.699 18,700 -0.02(-0.86%)
Feb 09, 2011 2.781 2.781 2.704 2.722 11,900 -0.01(-0.37%)
Feb 08, 2011 2.769 2.769 2.731 2.732 4,400 -0.03(-0.92%)
Feb 07, 2011 2.842 2.842 2.757 2.757 3,400 -0.05(-1.63%)
Feb 04, 2011 2.850 2.850 2.799 2.803 55,300 -0.02(-0.54%)
Feb 03, 2011 2.750 2.860 2.750 2.818 9,100 +0.10(+3.62%)
Feb 02, 2011 2.720 2.720 2.720 2.720 700 +0.00(+0.13%)
Feb 01, 2011 2.716 2.717 2.691 2.717 6,600 +0.01(+0.38%)
Jan 31, 2011 2.697 2.706 2.697 2.706 4,000 -0.04(-1.57%)
Jan 28, 2011 2.693 2.767 2.675 2.749 12,400 +0.04(+1.58%)
Jan 27, 2011 2.758 2.809 2.677 2.707 62,200 -0.09(-3.13%)
Jan 26, 2011 2.710 2.801 2.707 2.794 26,000 +0.06(+2.21%)
Jan 25, 2011 2.752 2.784 2.710 2.734 18,900 -0.08(-2.88%)
Jan 24, 2011 2.870 2.870 2.782 2.815 7,600 +0.05(+1.76%)
Jan 21, 2011 2.801 2.813 2.766 2.766 41,000 +0.01(+0.35%)
Jan 20, 2011 2.784 2.814 2.723 2.757 54,800 -0.05(-1.61%)
Jan 19, 2011 2.834 2.871 2.802 2.802 29,800 -0.06(-2.03%)
Jan 18, 2011 2.778 2.882 2.757 2.860 25,500 +0.10(+3.57%)
Jan 14, 2011 2.717 2.788 2.717 2.761 23,600 -0.03(-1.23%)
Jan 13, 2011 2.943 2.943 2.792 2.796 24,200 -0.15(-5.20%)
Jan 12, 2011 2.974 2.976 2.896 2.950 32,700 +0.02(+0.75%)
Jan 11, 2011 2.886 2.939 2.765 2.928 152,800 +0.12(+4.17%)
Jan 10, 2011 2.742 2.815 2.647 2.810 145,800 +0.27(+10.49%)
Jan 07, 2011 2.500 2.543 2.500 2.543 2,500 -0.03(-1.02%)
Jan 06, 2011 2.570 2.570 2.570 2.570 1,500 -0.05(-1.93%)
Jan 05, 2011 2.557 2.651 2.547 2.620 9,300 +0.03(+1.06%)
Jan 04, 2011 2.749 2.749 2.543 2.593 12,200 -0.15(-5.43%)
Dec 31, 2010 2.742 2.742 2.742 0 -0.00(-0.03%)
Dec 30, 2010 2.690 2.743 2.680 2.743 1,700 +0.12(+4.76%)
Dec 29, 2010 2.586 2.638 2.586 2.618 8,900 +0.10(+4.17%)
Dec 22, 2010 2.513 2.513 2.513 0 -0.02(-0.87%)
Dec 20, 2010 2.535 2.535 2.535 0 -0.04(-1.64%)
Dec 17, 2010 2.592 2.592 2.561 2.577 5,000 -0.04(-1.46%)
Dec 16, 2010 2.662 2.662 2.615 2.615 6,000 -0.04(-1.62%)
Dec 15, 2010 2.691 2.691 2.659 2.659 2,000 -0.08(-2.85%)
Dec 13, 2010 2.737 2.737 2.737 2.737 0 +0.00(+0.00%)
Dec 10, 2010 2.737 2.737 2.737 0 +0.05(+1.79%)
Dec 08, 2010 2.689 2.689 2.689 0 -0.10(-3.71%)
Dec 07, 2010 2.789 2.792 2.789 2.792 2,500 +0.01(+0.50%)
Dec 06, 2010 2.800 2.800 2.776 2.778 5,900 -0.08(-2.86%)
Dec 03, 2010 2.828 2.860 2.770 2.860 13,200 +0.04(+1.43%)
Dec 02, 2010 2.855 2.865 2.810 2.820 18,100 +0.00(+0.11%)
Dec 01, 2010 2.770 2.833 2.770 2.817 5,960 +0.08(+2.90%)
Nov 30, 2010 2.780 2.780 2.718 2.737 5,000 +0.00(+0.11%)
Nov 29, 2010 2.726 2.734 2.706 2.734 7,600 +0.08(+2.83%)
Nov 26, 2010 2.688 2.688 2.645 2.659 1,100 -0.05(-1.86%)
Nov 24, 2010 2.769 2.709 2.709 2.709 5,400 -0.01(-0.48%)
Nov 23, 2010 2.723 2.723 2.723 2.723 700 -0.08(-3.02%)
Nov 22, 2010 2.754 2.835 2.650 2.807 22,600 +0.05(+1.66%)
Nov 19, 2010 2.752 2.771 2.752 2.761 2,000 +0.02(+0.78%)
Nov 18, 2010 2.758 2.801 2.740 2.740 31,000 +0.05(+2.00%)
Nov 17, 2010 2.684 2.686 2.659 2.686 3,400 -0.03(-1.25%)
Nov 16, 2010 2.797 2.797 2.675 2.720 19,100 -0.14(-5.03%)
Nov 15, 2010 2.889 2.889 2.835 2.865 3,900 +0.04(+1.47%)
Nov 12, 2010 3.025 3.025 2.819 2.823 21,200 +0.02(+0.83%)
Nov 11, 2010 2.927 2.948 2.800 2.800 8,900 -0.05(-1.70%)
Nov 10, 2010 2.849 2.869 2.780 2.848 7,100 -0.01(-0.18%)
Nov 09, 2010 3.079 3.095 2.853 2.853 39,200 -0.19(-6.21%)
Nov 08, 2010 3.076 3.076 3.042 3.042 3,400 +0.07(+2.51%)
Nov 05, 2010 2.939 2.968 2.939 2.968 3,000 +0.10(+3.45%)
Nov 04, 2010 2.851 2.876 2.850 2.869 9,700 +0.11(+3.80%)
Nov 03, 2010 2.759 2.764 2.759 2.764 1,000 +0.03(+1.17%)
Nov 02, 2010 2.745 2.751 2.713 2.732 9,200 +0.05(+2.02%)
Oct 29, 2010 2.678 2.678 2.678 0 +0.01(+0.24%)
Oct 28, 2010 2.671 2.671 2.671 2.671 300 +0.01(+0.55%)
Oct 26, 2010 2.657 2.657 2.657 0 -0.04(-1.60%)
Oct 25, 2010 2.652 2.703 2.652 2.700 4,200 +0.09(+3.29%)
Oct 22, 2010 2.624 2.624 2.614 2.614 4,500 +0.05(+1.78%)
Oct 21, 2010 2.469 2.568 2.469 2.568 2,000 -0.04(-1.64%)
Oct 20, 2010 2.622 2.622 2.611 2.611 500 -0.05(-1.83%)
Oct 18, 2010 2.660 2.660 2.660 0 +0.01(+0.26%)
Oct 15, 2010 2.653 2.653 2.653 2.653 500 -0.10(-3.49%)
Oct 14, 2010 2.796 2.796 2.749 2.749 2,000 +0.00(+0.08%)
Oct 13, 2010 2.772 2.793 2.747 2.747 12,600 -0.01(-0.54%)
Oct 12, 2010 2.742 2.762 2.741 2.762 3,300 +0.03(+1.18%)
Oct 08, 2010 2.730 2.730 2.730 0 +0.06(+2.25%)
Oct 07, 2010 2.875 2.875 2.670 2.670 31,700 -0.17(-6.02%)
Oct 06, 2010 2.749 2.850 2.749 2.841 35,300 +0.11(+3.90%)
Oct 05, 2010 2.689 2.754 2.625 2.734 61,200 +0.14(+5.23%)
Oct 04, 2010 2.670 2.670 2.598 2.598 3,600 -0.05(-1.88%)
Oct 01, 2010 2.619 2.648 2.619 2.648 2,500 +0.05(+1.90%)
Sep 30, 2010 2.620 2.620 2.598 2.598 13,400 -0.05(-2.02%)
Sep 29, 2010 2.744 2.744 2.642 2.652 5,500 -0.04(-1.32%)
Sep 28, 2010 2.606 2.714 2.599 2.687 12,200 -0.01(-0.39%)
Sep 27, 2010 2.688 2.720 2.638 2.698 15,700 +0.00(+0.01%)
Sep 24, 2010 2.750 2.781 2.678 2.697 20,900 +0.00(+0.00%)
Sep 23, 2010 2.773 2.798 2.697 2.697 24,400 -0.09(-3.22%)
Sep 22, 2010 2.827 2.862 2.768 2.787 21,200 +0.10(+3.63%)
Sep 21, 2010 2.728 2.736 2.689 2.689 3,300 -0.10(-3.61%)
Sep 20, 2010 2.653 2.797 2.653 2.790 18,700 +0.18(+6.82%)
Sep 17, 2010 2.521 2.612 2.521 2.612 9,700 +0.12(+4.69%)
Sep 15, 2010 2.401 2.495 2.401 2.495 11,100 +0.04(+1.70%)
Sep 14, 2010 2.350 2.454 2.349 2.454 2,600 +0.11(+4.49%)
Sep 13, 2010 2.311 2.348 2.311 2.348 4,000 -0.01(-0.27%)
Sep 10, 2010 2.325 2.354 2.325 2.354 2,300 +0.06(+2.72%)
Sep 09, 2010 2.321 2.321 2.292 2.292 1,300 +0.01(+0.23%)
Sep 07, 2010 2.287 2.287 2.287 0 -0.03(-1.33%)
Sep 03, 2010 2.318 2.318 2.318 2.318 500 +0.03(+1.36%)
Sep 02, 2010 2.282 2.289 2.260 2.286 9,000 +0.03(+1.15%)
Sep 01, 2010 2.260 2.260 2.260 2.260 5,000 +0.00(+0.02%)
Aug 31, 2010 2.249 2.264 2.249 2.260 5,700 +0.04(+1.61%)
Aug 30, 2010 2.221 2.250 2.221 2.224 5,950 -0.04(-1.69%)
Aug 27, 2010 2.262 2.262 2.262 2.262 1,000 -0.10(-4.42%)
Aug 25, 2010 2.367 2.367 2.367 0 +0.10(+4.58%)
Aug 24, 2010 2.254 2.263 2.254 2.263 2,000 -0.01(-0.37%)
Aug 23, 2010 2.319 2.319 2.272 2.272 10,200 -0.02(-0.67%)
Aug 20, 2010 2.377 2.377 2.257 2.287 15,600 -0.11(-4.51%)
Aug 19, 2010 2.391 2.410 2.391 2.395 2,000 +0.05(+2.15%)
Aug 18, 2010 2.289 2.345 2.289 2.345 19,300 +0.04(+1.72%)
Aug 17, 2010 2.283 2.305 2.259 2.305 7,100 +0.04(+1.60%)
Aug 16, 2010 2.321 2.336 2.269 2.269 3,900 -0.08(-3.30%)
Aug 13, 2010 2.337 2.385 2.337 2.346 4,300 +0.04(+1.67%)
Aug 11, 2010 2.308 2.308 2.308 0 -0.05(-2.07%)
Aug 06, 2010 2.356 2.356 2.356 1,900 +0.10(+4.44%)
Aug 03, 2010 2.256 2.256 2.256 0 -0.05(-1.99%)
Jul 30, 2010 2.302 2.302 2.302 0 -0.02(-0.97%)
Jul 29, 2010 2.349 2.349 2.305 2.325 5,200 -0.01(-0.29%)
Jul 28, 2010 2.337 2.337 2.331 2.331 600 +0.07(+3.15%)
Jul 27, 2010 2.320 2.320 2.260 2.260 5,700 -0.06(-2.75%)
Jul 26, 2010 2.386 2.424 2.324 2.324 17,500 +0.08(+3.66%)
Jul 23, 2010 2.242 2.242 2.242 2.242 1,200 -0.00(-0.15%)
Jul 22, 2010 2.249 2.249 2.245 2.245 1,000 +0.02(+0.79%)
Jul 21, 2010 2.205 2.228 2.205 2.228 3,100 +0.04(+1.97%)
Jul 20, 2010 2.188 2.195 2.184 2.184 2,000 -0.07(-2.91%)
Jul 19, 2010 2.250 2.250 2.250 2.250 500 -0.11(-4.84%)
Jul 16, 2010 2.365 2.365 2.365 2.365 1,000 -0.04(-1.62%)
Jul 15, 2010 2.402 2.404 2.402 2.404 2,000 -0.01(-0.27%)
Jul 14, 2010 2.415 2.417 2.410 2.410 3,600 +0.00(+0.08%)
Jul 13, 2010 2.409 2.420 2.383 2.408 10,400 +0.12(+5.06%)
Jul 12, 2010 2.292 2.292 2.292 2.292 700 -0.07(-2.96%)
Jul 09, 2010 2.378 2.378 2.362 2.362 3,000 +0.08(+3.45%)
Jul 08, 2010 2.283 2.283 2.283 2.283 200 +0.17(+8.00%)
Jul 07, 2010 2.114 2.114 2.114 2.114 1,000 -0.02(-0.89%)
Jul 06, 2010 2.154 2.154 2.110 2.133 3,000 -0.00(-0.23%)
Jul 02, 2010 2.142 2.142 2.036 2.138 13,100 -0.10(-4.38%)
Jun 30, 2010 2.236 2.236 2.236 0 +0.02(+0.93%)
Jun 29, 2010 2.243 2.243 2.215 2.215 1,400 -0.09(-3.75%)
Jun 24, 2010 2.301 2.301 2.301 0 +0.03(+1.30%)
Jun 23, 2010 2.272 2.272 2.272 2.272 500 -0.16(-6.64%)
Jun 22, 2010 2.390 2.433 2.390 2.433 1,400 +0.01(+0.30%)
Jun 18, 2010 2.426 2.426 2.426 0 -0.00(-0.16%)
Jun 17, 2010 2.459 2.459 2.430 2.430 1,500 -0.01(-0.57%)
Jun 16, 2010 2.444 2.444 2.444 2.444 5,000 +0.01(+0.23%)
Jun 15, 2010 2.438 2.438 2.438 2.438 2,000 +0.02(+0.77%)
Jun 14, 2010 2.420 2.420 2.413 2.420 2,500 +0.09(+3.85%)
Jun 11, 2010 2.373 2.373 2.330 2.330 3,000 -0.04(-1.48%)
Jun 10, 2010 2.394 2.394 2.365 2.365 900 -0.09(-3.75%)
Jun 09, 2010 2.419 2.457 2.386 2.457 10,900 +0.08(+3.25%)
Jun 08, 2010 2.409 2.409 2.380 2.380 2,000 +0.05(+2.11%)
Jun 07, 2010 2.296 2.344 2.296 2.331 6,500 -0.04(-1.74%)
Jun 04, 2010 2.365 2.372 2.327 2.372 3,300 -0.05(-2.02%)
Jun 03, 2010 2.403 2.421 2.339 2.421 4,600 +0.03(+1.06%)
Jun 02, 2010 2.390 2.395 2.380 2.395 7,300 -0.07(-3.02%)
Jun 01, 2010 2.427 2.470 2.416 2.470 8,000 +0.08(+3.41%)
May 28, 2010 2.377 2.400 2.378 2.389 9,900 +0.01(+0.47%)
May 27, 2010 2.377 2.377 2.377 2.377 100 +0.03(+1.17%)
May 26, 2010 2.348 2.351 2.348 2.350 4,000 +0.12(+5.24%)
May 25, 2010 2.152 2.233 2.145 2.233 21,000 +0.08(+3.61%)
May 21, 2010 2.155 2.155 2.155 0 -0.01(-0.44%)
May 20, 2010 2.172 2.180 2.143 2.164 6,850 -0.15(-6.68%)
May 19, 2010 2.421 2.421 2.301 2.319 7,700 -0.07(-2.95%)
May 18, 2010 2.376 2.391 2.376 2.390 1,600 -0.05(-2.14%)
May 17, 2010 2.500 2.500 2.442 2.442 12,000 -0.08(-3.13%)
May 14, 2010 2.619 2.620 2.467 2.521 9,200 -0.04(-1.50%)
May 13, 2010 2.475 2.640 2.475 2.559 3,200 -0.04(-1.52%)
May 12, 2010 2.682 2.682 2.557 2.599 7,000 +0.09(+3.74%)
May 11, 2010 2.500 2.505 2.495 2.505 17,900 +0.12(+5.25%)
May 10, 2010 2.363 2.380 2.317 2.380 17,300 +0.08(+3.50%)
May 07, 2010 2.281 2.300 2.281 2.300 1,500 -0.08(-3.38%)
May 06, 2010 2.355 2.390 2.355 2.380 4,300 +0.10(+4.56%)
May 05, 2010 2.268 2.303 2.262 2.276 160,500 +0.02(+0.84%)
May 04, 2010 2.357 2.357 2.257 2.257 23,800 -0.14(-5.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.