Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesdome Gold Mines L (OP: WDOFF )

7.310 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 1.794 1.794 1.794 0 +0.04(+2.51%)
Aug 28, 2009 1.750 1.750 1.750 1.750 1,500 +0.00(+0.15%)
Aug 27, 2009 1.694 1.747 1.663 1.747 5,300 +0.03(+1.92%)
Aug 26, 2009 1.656 1.714 1.656 1.714 4,000 +0.01(+0.85%)
Aug 25, 2009 1.700 1.700 1.700 1.700 100 -0.01(-0.85%)
Aug 24, 2009 1.650 1.714 1.650 1.714 5,100 +0.09(+5.77%)
Aug 18, 2009 1.540 1.621 1.540 1.621 4,850 +0.05(+3.12%)
Aug 17, 2009 1.520 1.572 1.520 1.572 17,000 -0.07(-4.41%)
Aug 14, 2009 1.645 1.645 1.645 1.645 100 +0.01(+0.62%)
Aug 12, 2009 1.635 1.635 1.635 1.635 0 +0.09(+5.73%)
Aug 11, 2009 1.603 1.607 1.546 1.546 36,400 -0.01(-0.87%)
Aug 10, 2009 1.594 1.594 1.555 1.560 3,500 -0.06(-3.97%)
Aug 07, 2009 1.652 1.654 1.624 1.624 3,700 -0.08(-4.92%)
Aug 05, 2009 1.708 1.708 1.708 0 -0.01(-0.46%)
Aug 04, 2009 1.716 1.716 1.716 1.716 1,950 +0.18(+12.01%)
Jul 30, 2009 1.532 1.532 1.532 0 +0.03(+2.13%)
Jul 28, 2009 1.500 1.500 1.500 1.500 0 -0.11(-6.75%)
Jul 27, 2009 1.672 1.673 1.579 1.609 17,900 -0.10(-6.09%)
Jul 23, 2009 1.713 1.713 1.713 1.713 0 +0.07(+4.01%)
Jul 22, 2009 1.660 1.720 1.619 1.647 152,600 +0.03(+1.74%)
Jul 20, 2009 1.619 1.619 1.619 0 +0.01(+0.78%)
Jul 17, 2009 1.607 1.607 1.583 1.606 9,750 -0.00(-0.29%)
Jul 15, 2009 1.611 1.611 1.611 0 +0.05(+3.52%)
Jul 14, 2009 1.556 1.556 1.556 1.556 1,200 +0.05(+3.53%)
Jul 13, 2009 1.490 1.503 1.454 1.503 334,700 +0.00(+0.20%)
Jul 10, 2009 1.500 1.500 1.500 1.500 13,600 +0.04(+2.74%)
Jul 08, 2009 1.460 1.460 1.460 1.460 0 -0.03(-2.05%)
Jul 07, 2009 1.534 1.535 1.485 1.490 6,700 +0.02(+1.39%)
Jul 06, 2009 1.580 1.580 1.470 1.470 15,100 -0.09(-5.55%)
Jul 02, 2009 1.631 1.639 1.556 1.556 13,000 -0.07(-4.39%)
Jun 30, 2009 1.628 1.628 1.628 0 +0.01(+0.80%)
Jun 29, 2009 1.716 1.725 1.615 1.615 7,000 -0.07(-4.18%)
Jun 26, 2009 1.657 1.685 1.657 1.685 4,400 +0.03(+1.69%)
Jun 25, 2009 1.657 1.657 1.657 1.657 3,000 -0.02(-1.09%)
Jun 24, 2009 1.655 1.675 1.655 1.675 2,100 +0.08(+4.74%)
Jun 23, 2009 1.600 1.600 1.600 1.600 200 -0.06(-3.67%)
Jun 22, 2009 1.661 1.661 1.661 1.661 700 -0.02(-0.97%)
Jun 19, 2009 1.689 1.693 1.677 1.677 10,900 -0.03(-1.50%)
Jun 18, 2009 1.719 1.719 1.672 1.702 5,400 +0.03(+1.53%)
Jun 16, 2009 1.677 1.677 1.677 1.677 0 +0.08(+4.89%)
Jun 15, 2009 1.731 1.732 1.598 1.599 2,300 -0.15(-8.83%)
Jun 11, 2009 1.753 1.753 1.753 0 +0.08(+4.96%)
Jun 10, 2009 1.704 1.716 1.653 1.671 15,100 +0.02(+1.39%)
Jun 09, 2009 1.708 1.708 1.648 1.648 6,400 +0.02(+1.26%)
Jun 08, 2009 1.599 1.702 1.593 1.627 24,200 -0.06(-3.54%)
Jun 05, 2009 1.687 1.687 1.687 1.687 1,000 -0.08(-4.78%)
Jun 04, 2009 1.761 1.772 1.761 1.772 10,000 +0.02(+1.24%)
Jun 03, 2009 1.756 1.756 1.742 1.750 2,800 -0.03(-1.59%)
Jun 02, 2009 1.724 1.786 1.702 1.778 52,000 +0.06(+3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.