Indicators

Wesdome Gold Mines L (OP: WDOFF )

8.670 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009		1.628	1.628	1.628	0	+0.01(+0.80%)
Jun 29, 2009	1.716	1.725	1.615	1.615	7,000	-0.07(-4.18%)
Jun 26, 2009	1.657	1.685	1.657	1.685	4,400	+0.03(+1.69%)
Jun 25, 2009	1.657	1.657	1.657	1.657	3,000	-0.02(-1.09%)
Jun 24, 2009	1.655	1.675	1.655	1.675	2,100	+0.08(+4.74%)
Jun 23, 2009	1.600	1.600	1.600	1.600	200	-0.06(-3.67%)
Jun 22, 2009	1.661	1.661	1.661	1.661	700	-0.02(-0.97%)
Jun 19, 2009	1.689	1.693	1.677	1.677	10,900	-0.03(-1.50%)
Jun 18, 2009	1.719	1.719	1.672	1.702	5,400	+0.03(+1.53%)
Jun 16, 2009	1.677	1.677	1.677	1.677	0	+0.08(+4.89%)
Jun 15, 2009	1.731	1.732	1.598	1.599	2,300	-0.15(-8.83%)
Jun 11, 2009		1.753	1.753	1.753	0	+0.08(+4.96%)
Jun 10, 2009	1.704	1.716	1.653	1.671	15,100	+0.02(+1.39%)
Jun 09, 2009	1.708	1.708	1.648	1.648	6,400	+0.02(+1.26%)
Jun 08, 2009	1.599	1.702	1.593	1.627	24,200	-0.06(-3.54%)
Jun 05, 2009	1.687	1.687	1.687	1.687	1,000	-0.08(-4.78%)
Jun 04, 2009	1.761	1.772	1.761	1.772	10,000	+0.02(+1.24%)
Jun 03, 2009	1.756	1.756	1.742	1.750	2,800	-0.03(-1.59%)
Jun 02, 2009	1.724	1.786	1.702	1.778	52,000	+0.06(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.