Indicators

Wesdome Gold Mines L (OP: WDOFF )

7.360 +0.050 (+0.68%)

Streaming Delayed Price Updated: 11:16 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2008		0.7815	0.7815	0.7815	0	+0.00(+0.00%)
Dec 29, 2008	0.7815	0.7815	0.7815	0.7815	1,400	-0.02(-2.13%)
Dec 26, 2008	0.7985	0.7985	0.7985	0.7985	0	+0.00(+0.00%)
Dec 24, 2008	0.7331	0.7985	0.7324	0.7985	14,950	+0.10(+13.65%)
Dec 23, 2008	0.7353	0.7450	0.7026	0.7026	5,117	+0.03(+3.72%)
Dec 22, 2008	0.6774	0.6774	0.6774	0.6774	4,500	-0.06(-8.02%)
Dec 17, 2008		0.7365	0.7365	0.7365	0	+0.00(+0.00%)
Dec 16, 2008	0.7475	0.7475	0.7365	0.7365	5,500	+0.02(+2.35%)
Dec 15, 2008		0.7196	0.7196	0.7196	0	+0.00(+0.00%)
Dec 12, 2008	0.7196	0.7196	0.7196	0.7196	100	+0.08(+12.44%)
Dec 11, 2008		0.6400	0.6400	0.6400	0	+0.00(+0.00%)
Dec 10, 2008	0.6400	0.6400	0.6400	0.6400	1,000	+0.04(+6.61%)
Dec 09, 2008		0.6003	0.6003	0.6003	0	+0.00(+0.00%)
Dec 08, 2008	0.6230	0.6230	0.6003	0.6003	1,400	-0.02(-3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.