Skip to main content

Wesdome Gold Mines L (OP: WDOFF )

7.332 -0.158 (-2.10%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 1.325 1.325 1.325 1.325 0 +0.00(+0.00%)
Apr 27, 2007 1.325 1.325 1.325 1.325 0 +0.00(+0.00%)
Apr 26, 2007 1.325 1.325 1.325 1.325 2,000 -0.12(-8.39%)
Apr 25, 2007 1.446 1.446 1.446 1.446 0 +0.00(+0.00%)
Apr 24, 2007 1.446 1.446 1.446 1.446 0 +0.00(+0.00%)
Apr 23, 2007 1.446 1.446 1.446 1.446 0 +0.00(+0.00%)
Apr 20, 2007 1.446 1.446 1.446 1.446 0 +0.00(+0.00%)
Apr 19, 2007 1.446 1.446 1.446 1.446 0 +0.00(+0.00%)
Apr 18, 2007 1.446 1.446 1.425 1.446 1,600 +0.00(+0.24%)
Apr 17, 2007 1.443 1.443 1.443 1.443 500 +0.01(+0.82%)
Apr 16, 2007 1.431 1.575 1.431 1.431 2,900 -0.11(-7.16%)
Apr 13, 2007 1.541 1.541 1.541 1.541 1,600 +0.00(+0.09%)
Apr 12, 2007 1.540 1.540 1.540 1.540 0 +0.00(+0.00%)
Apr 11, 2007 1.540 1.540 1.540 1.540 700 +0.00(+0.31%)
Apr 10, 2007 1.535 1.535 1.508 1.535 4,000 -0.00(-0.31%)
Apr 09, 2007 1.540 1.540 1.540 1.540 0 +0.00(+0.00%)
Apr 05, 2007 1.540 1.540 1.540 1.540 0 +0.00(+0.00%)
Apr 04, 2007 1.540 1.540 1.540 1.540 0 +0.00(+0.00%)
Apr 03, 2007 1.540 1.554 1.540 1.540 2,600 +0.02(+1.18%)
Apr 02, 2007 1.522 1.522 1.522 1.522 0 +0.00(+0.00%)
Mar 30, 2007 1.522 1.522 1.522 1.522 0 +0.00(+0.00%)
Mar 29, 2007 1.522 1.522 1.522 1.522 0 +0.00(+0.00%)
Mar 28, 2007 1.522 1.522 1.522 1.522 0 +0.00(+0.00%)
Mar 27, 2007 1.522 1.522 1.522 1.522 1,000 -0.03(-2.15%)
Mar 26, 2007 1.556 1.556 1.556 1.556 0 +0.00(+0.00%)
Mar 23, 2007 1.556 1.556 1.556 1.556 0 +0.00(+0.00%)
Mar 22, 2007 1.556 1.556 1.556 1.556 0 +0.00(+0.00%)
Mar 21, 2007 1.556 1.556 1.556 1.556 0 +0.00(+0.00%)
Mar 20, 2007 1.556 1.556 1.547 1.556 2,500 +0.09(+6.17%)
Mar 19, 2007 1.465 1.465 1.465 1.465 0 +0.00(+0.00%)
Mar 16, 2007 1.465 1.465 1.460 1.465 3,000 -0.00(-0.27%)
Mar 15, 2007 1.469 1.469 1.469 1.469 0 +0.00(+0.00%)
Mar 14, 2007 1.469 1.469 1.469 1.469 1,000 -0.04(-2.81%)
Mar 13, 2007 1.465 1.512 1.512 1.512 4,000 +0.05(+3.17%)
Mar 12, 2007 1.465 1.465 1.465 1.465 1,000 -0.02(-1.68%)
Mar 09, 2007 1.490 1.490 1.490 1.490 0 +0.00(+0.00%)
Mar 08, 2007 1.490 1.505 1.490 1.490 9,650 -0.00(-0.17%)
Mar 07, 2007 1.493 1.493 1.493 1.493 0 +0.00(+0.00%)
Mar 06, 2007 1.493 1.493 1.493 1.493 0 +0.00(+0.00%)
Mar 05, 2007 1.493 1.493 1.493 1.493 300 -0.09(-5.83%)
Mar 02, 2007 1.585 1.585 1.585 1.585 0 +0.00(+0.00%)
Mar 01, 2007 1.585 1.585 1.520 1.585 11,300 +0.01(+0.63%)
Feb 28, 2007 1.575 1.618 1.540 1.575 15,500 -0.09(-5.29%)
Feb 27, 2007 1.663 1.700 1.642 1.663 3,100 -0.03(-1.89%)
Feb 26, 2007 1.695 1.695 1.654 1.695 22,000 +0.00(+0.16%)
Feb 23, 2007 1.692 1.730 1.692 1.692 6,600 -0.02(-1.31%)
Feb 22, 2007 1.715 1.715 1.715 1.715 1,000 -0.00(-0.10%)
Feb 21, 2007 1.716 1.716 1.716 1.716 1,000 +0.00(+0.20%)
Feb 20, 2007 1.713 1.713 1.713 1.713 1,000 -0.07(-3.76%)
Feb 16, 2007 1.780 1.780 1.729 1.780 5,400 +0.04(+2.59%)
Feb 15, 2007 1.735 1.735 1.735 1.735 0 +0.00(+0.00%)
Feb 14, 2007 1.735 1.735 1.735 1.735 0 +0.00(+0.00%)
Feb 13, 2007 1.735 1.735 1.735 1.735 0 +0.00(+0.00%)
Feb 12, 2007 1.735 1.735 1.735 1.735 0 +0.00(+0.00%)
Feb 09, 2007 1.735 1.770 1.675 1.735 41,300 +0.10(+5.87%)
Feb 08, 2007 1.639 1.639 1.639 1.639 0 +0.00(+0.00%)
Feb 07, 2007 1.639 1.649 1.639 1.639 11,000 -0.09(-5.45%)
Feb 06, 2007 1.733 1.733 1.733 1.733 0 +0.00(+0.00%)
Feb 05, 2007 1.733 1.743 1.733 1.733 800 -0.04(-2.36%)
Feb 02, 2007 1.775 1.775 1.775 1.775 0 +0.00(+0.00%)
Feb 01, 2007 1.775 1.775 1.775 1.775 0 +0.00(+0.00%)
Jan 31, 2007 1.775 1.775 1.775 1.775 100 -0.01(-0.64%)
Jan 30, 2007 1.786 1.846 1.786 1.786 600 +0.01(+0.68%)
Jan 29, 2007 1.774 1.774 1.774 1.774 0 +0.00(+0.00%)
Jan 26, 2007 1.774 1.774 1.774 1.774 0 +0.00(+0.00%)
Jan 25, 2007 1.774 1.775 1.774 1.774 800 +0.12(+7.02%)
Jan 24, 2007 1.658 1.658 1.658 1.658 0 +0.00(+0.00%)
Jan 23, 2007 1.658 1.658 1.658 1.658 0 +0.00(+0.00%)
Jan 22, 2007 1.658 1.710 1.658 1.658 5,700 -0.14(-7.89%)
Jan 19, 2007 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Jan 18, 2007 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Jan 17, 2007 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Jan 16, 2007 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Jan 12, 2007 1.800 1.800 1.800 1.800 1,000 +0.01(+0.56%)
Jan 11, 2007 1.790 1.795 1.790 1.790 1,300 -0.05(-2.72%)
Jan 10, 2007 1.840 1.840 1.840 1.840 0 +0.00(+0.00%)
Jan 09, 2007 1.840 1.840 1.840 1.840 0 +0.00(+0.00%)
Jan 08, 2007 1.840 1.840 1.840 1.840 0 +0.00(+0.00%)
Jan 05, 2007 1.840 1.840 1.840 1.840 0 +0.00(+0.00%)
Jan 04, 2007 1.840 1.840 1.840 1.840 0 +0.00(+0.00%)
Jan 03, 2007 1.840 1.840 1.840 1.840 0 +0.00(+0.00%)
Dec 29, 2006 1.840 1.840 1.840 1.840 0 +0.00(+0.00%)
Dec 28, 2006 1.840 1.840 1.840 1.840 16,000 +0.02(+1.17%)
Dec 27, 2006 1.819 1.819 1.819 1.819 1,000 +0.09(+5.13%)
Dec 26, 2006 1.730 1.730 1.730 1.730 0 +0.00(+0.00%)
Dec 22, 2006 1.730 1.730 1.730 1.730 0 +0.00(+0.00%)
Dec 21, 2006 1.730 1.730 1.730 1.730 0 +0.00(+0.00%)
Dec 20, 2006 1.730 1.730 1.730 1.730 0 +0.00(+0.00%)
Dec 19, 2006 1.730 1.735 1.730 1.730 3,300 -0.21(-10.92%)
Dec 18, 2006 1.942 1.942 1.942 1.942 0 +0.00(+0.00%)
Dec 15, 2006 1.942 1.942 1.942 1.942 0 +0.00(+0.00%)
Dec 14, 2006 1.942 1.942 1.942 1.942 0 +0.00(+0.00%)
Dec 13, 2006 1.942 1.960 1.942 1.942 6,000 -0.04(-1.80%)
Dec 12, 2006 1.978 1.978 1.978 1.978 0 +0.00(+0.00%)
Dec 11, 2006 1.978 1.978 1.978 1.978 0 +0.00(+0.00%)
Dec 08, 2006 1.978 2.020 1.977 1.978 4,500 -0.01(-0.42%)
Dec 07, 2006 1.986 1.986 1.986 1.986 1,000 -0.01(-0.70%)
Dec 06, 2006 2.000 2.000 2.000 2.000 3,400 +0.54(+36.71%)
Dec 05, 2006 1.463 1.463 1.463 1.463 0 +0.00(+0.00%)
Dec 04, 2006 1.463 1.463 1.463 1.463 0 +0.00(+0.00%)
Dec 01, 2006 1.463 1.463 1.463 1.463 0 +0.00(+0.00%)
Nov 30, 2006 1.463 1.463 1.463 1.463 0 +0.00(+0.00%)
Nov 29, 2006 1.463 1.463 1.463 1.463 0 +0.00(+0.00%)
Nov 28, 2006 1.463 1.463 1.463 1.463 0 +0.00(+0.00%)
Nov 27, 2006 1.463 1.463 1.463 1.463 0 +0.00(+0.00%)
Nov 24, 2006 1.463 1.463 1.463 1.463 0 +0.00(+0.00%)
Nov 22, 2006 1.463 1.463 1.463 1.463 0 +0.00(+0.00%)
Nov 21, 2006 1.463 1.463 1.463 1.463 0 +0.00(+0.00%)
Nov 20, 2006 1.463 1.463 1.463 1.463 0 +0.00(+0.00%)
Nov 17, 2006 1.463 1.463 1.463 1.463 0 +0.00(+0.00%)
Nov 16, 2006 1.463 1.463 1.463 1.463 0 +0.00(+0.00%)
Nov 15, 2006 1.463 1.463 1.463 1.463 0 +0.00(+0.00%)
Nov 14, 2006 1.463 1.463 1.463 1.463 0 +0.00(+0.00%)
Nov 13, 2006 1.463 1.463 1.463 1.463 0 +0.00(+0.00%)
Nov 10, 2006 1.463 1.463 1.463 1.463 0 +0.00(+0.00%)
Nov 09, 2006 1.463 1.463 1.463 1.463 0 +0.00(+0.00%)
Nov 08, 2006 1.463 1.463 1.463 1.463 0 +0.00(+0.00%)
Nov 07, 2006 1.463 1.463 1.463 1.463 0 +0.00(+0.00%)
Nov 06, 2006 1.463 1.463 1.463 1.463 0 +0.00(+0.00%)
Nov 03, 2006 1.463 1.463 1.463 1.463 0 +0.00(+0.00%)
Nov 02, 2006 1.463 1.463 1.463 1.463 0 +0.00(+0.00%)
Nov 01, 2006 1.463 1.463 1.463 1.463 0 +0.00(+0.00%)
Oct 31, 2006 1.463 1.463 1.463 1.463 4,225 -0.02(-1.63%)
Oct 30, 2006 1.487 1.487 1.487 1.487 0 +0.00(+0.00%)
Oct 27, 2006 1.487 1.487 1.487 1.487 0 +0.00(+0.00%)
Oct 26, 2006 1.487 1.487 1.487 1.487 0 +0.00(+0.00%)
Oct 25, 2006 1.487 1.487 1.487 1.487 0 +0.00(+0.00%)
Oct 24, 2006 1.487 1.487 1.487 1.487 0 +0.00(+0.00%)
Oct 23, 2006 1.487 1.487 1.487 1.487 0 +0.00(+0.00%)
Oct 20, 2006 1.487 1.487 1.487 1.487 300 +0.03(+2.21%)
Oct 19, 2006 1.455 1.455 1.455 1.455 6,000 -0.04(-2.58%)
Oct 18, 2006 1.494 1.494 1.494 1.494 0 +0.00(+0.00%)
Oct 17, 2006 1.494 1.494 1.494 1.494 0 +0.00(+0.00%)
Oct 16, 2006 1.494 1.494 1.494 1.494 0 +0.00(+0.00%)
Oct 13, 2006 1.494 1.494 1.494 1.494 0 +0.00(+0.00%)
Oct 12, 2006 1.494 1.494 1.494 1.494 0 +0.00(+0.00%)
Oct 11, 2006 1.494 1.494 1.494 1.494 0 +0.00(+0.00%)
Oct 10, 2006 1.494 1.494 1.494 1.494 5,000 +0.10(+7.38%)
Oct 09, 2006 1.391 1.391 1.391 1.391 0 +0.00(+0.00%)
Oct 06, 2006 1.391 1.391 1.391 1.391 260 -0.13(-8.43%)
Oct 05, 2006 1.519 1.519 1.519 1.519 4,000 -0.04(-2.77%)
Oct 04, 2006 1.562 1.562 1.562 1.562 0 +0.00(+0.00%)
Oct 03, 2006 1.562 1.562 1.562 1.562 1,000 -0.06(-3.79%)
Oct 02, 2006 1.624 1.657 1.595 1.624 4,700 +0.05(+3.43%)
Sep 29, 2006 1.570 1.570 1.570 1.570 1,000 -0.00(-0.10%)
Sep 28, 2006 1.571 1.571 1.571 1.571 0 +0.00(+0.00%)
Sep 27, 2006 1.571 1.571 1.562 1.571 5,000 -0.01(-0.53%)
Sep 26, 2006 1.580 1.580 1.580 1.580 0 +0.00(+0.00%)
Sep 25, 2006 1.580 1.622 1.580 1.580 4,000 -0.16(-9.20%)
Sep 22, 2006 1.740 1.740 1.740 1.740 0 +0.00(+0.00%)
Sep 21, 2006 1.740 1.740 1.740 1.740 0 +0.00(+0.00%)
Sep 20, 2006 1.740 1.740 1.740 1.740 3,000 +0.14(+8.70%)
Sep 19, 2006 1.601 1.601 1.601 1.601 500 -0.05(-3.08%)
Sep 18, 2006 1.651 1.651 1.651 1.651 0 +0.00(+0.00%)
Sep 15, 2006 1.651 1.651 1.651 1.651 0 +0.00(+0.00%)
Sep 14, 2006 1.651 1.651 1.651 1.651 0 +0.00(+0.00%)
Sep 13, 2006 1.651 1.651 1.651 1.651 0 +0.00(+0.00%)
Sep 12, 2006 1.651 1.651 1.651 1.651 0 +0.00(+0.00%)
Sep 11, 2006 1.651 1.651 1.651 1.651 0 +0.00(+0.00%)
Sep 08, 2006 1.651 1.651 1.651 1.651 200 -0.46(-21.75%)
Sep 06, 2006 2.111 2.111 2.111 2.111 0 +0.00(+0.00%)
Sep 05, 2006 2.111 2.111 2.111 2.111 25,000 +0.22(+11.55%)
Sep 01, 2006 1.892 1.892 1.892 1.892 0 +0.00(+0.00%)
Aug 31, 2006 1.892 1.892 1.892 1.892 1,000 +0.19(+11.29%)
Aug 30, 2006 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Aug 29, 2006 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Aug 28, 2006 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Aug 25, 2006 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Aug 24, 2006 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Aug 23, 2006 1.700 1.785 1.700 1.700 25,100 +0.09(+5.92%)
Aug 22, 2006 1.605 1.605 1.605 1.605 0 +0.00(+0.00%)
Aug 21, 2006 1.605 1.605 1.605 1.605 10,600 +0.00(+0.00%)
Aug 18, 2006 1.605 1.605 1.605 1.605 0 +0.00(+0.00%)
Aug 17, 2006 1.605 1.605 1.605 1.605 0 +0.00(+0.00%)
Aug 16, 2006 1.605 1.605 1.605 1.605 0 +0.00(+0.00%)
Aug 15, 2006 1.605 1.605 1.605 1.605 0 +0.00(+0.00%)
Aug 14, 2006 1.605 1.605 1.605 1.605 0 +0.00(+0.00%)
Aug 11, 2006 1.605 1.605 1.605 1.605 0 +0.00(+0.00%)
Aug 10, 2006 1.605 1.605 1.605 1.605 0 +0.00(+0.00%)
Aug 09, 2006 1.605 1.605 1.605 1.605 0 +0.00(+0.00%)
Aug 08, 2006 1.605 1.659 1.605 1.605 1,742 -0.10(-5.64%)
Aug 07, 2006 1.701 1.701 1.701 1.701 0 +0.00(+0.00%)
Aug 04, 2006 1.701 1.701 1.701 1.701 0 +0.00(+0.00%)
Aug 03, 2006 1.701 1.701 1.701 1.701 0 +0.00(+0.00%)
Aug 02, 2006 1.701 1.701 1.701 1.701 0 +0.00(+0.00%)
Aug 01, 2006 1.701 1.701 1.701 1.701 0 +0.00(+0.00%)
Jul 31, 2006 1.701 1.701 1.701 1.701 0 +0.00(+0.00%)
Jul 28, 2006 1.701 1.701 1.701 1.701 0 +0.00(+0.00%)
Jul 27, 2006 1.701 1.701 1.701 1.701 0 +0.00(+0.00%)
Jul 26, 2006 1.701 1.701 1.701 1.701 0 +0.00(+0.00%)
Jul 25, 2006 1.701 1.701 1.701 1.701 0 +0.00(+0.00%)
Jul 24, 2006 1.701 1.701 1.701 1.701 0 +0.00(+0.00%)
Jul 21, 2006 1.701 1.701 1.701 1.701 0 +0.00(+0.00%)
Jul 20, 2006 1.701 1.701 1.701 1.701 0 +0.00(+0.00%)
Jul 19, 2006 1.701 1.701 1.701 1.701 0 +0.00(+0.00%)
Jul 18, 2006 1.701 1.701 1.701 1.701 0 +0.00(+0.00%)
Jul 17, 2006 1.701 1.701 1.701 1.701 0 +0.00(+0.00%)
Jul 14, 2006 1.701 1.701 1.701 1.701 0 +0.00(+0.00%)
Jul 13, 2006 1.701 1.701 1.701 1.701 0 +0.00(+0.00%)
Jul 12, 2006 1.701 1.701 1.701 1.701 0 +0.00(+0.00%)
Jul 11, 2006 1.701 1.701 1.701 1.701 0 +0.00(+0.00%)
Jul 10, 2006 1.701 1.701 1.701 1.701 0 +0.00(+0.00%)
Jul 07, 2006 1.701 1.701 1.701 1.701 0 +0.00(+0.00%)
Jul 06, 2006 1.701 1.701 1.701 1.701 0 +0.00(+0.00%)
Jul 05, 2006 1.701 1.701 1.701 1.701 0 +0.00(+0.00%)
Jul 03, 2006 1.701 1.701 1.701 1.701 0 +0.00(+0.00%)
Jun 30, 2006 1.701 1.701 1.701 1.701 0 +0.00(+0.00%)
Jun 29, 2006 1.701 1.701 1.701 1.701 0 +0.00(+0.00%)
Jun 28, 2006 1.701 1.701 1.701 1.701 0 +0.00(+0.00%)
Jun 27, 2006 1.701 1.701 1.701 1.701 0 +0.00(+0.00%)
Jun 23, 2006 1.701 1.701 1.691 1.701 10,000 -0.06(-3.35%)
Jun 22, 2006 1.760 1.760 1.750 1.760 18,000 +0.02(+1.03%)
Jun 21, 2006 1.742 1.742 1.714 1.742 7,000 -0.02(-1.18%)
Jun 20, 2006 1.763 1.763 1.763 1.763 0 +0.00(+0.00%)
Jun 19, 2006 1.763 1.763 1.763 1.763 0 +0.00(+0.00%)
Jun 16, 2006 1.763 1.763 1.763 1.763 0 +0.00(+0.00%)
Jun 15, 2006 1.763 1.763 1.763 1.763 0 +0.00(+0.00%)
Jun 14, 2006 1.763 1.765 1.763 1.763 5,000 +0.12(+7.03%)
Jun 13, 2006 1.647 1.647 1.647 1.647 0 +0.00(+0.00%)
Jun 12, 2006 1.647 1.647 1.647 1.647 0 +0.00(+0.00%)
Jun 09, 2006 1.647 1.647 1.647 1.647 0 +0.00(+0.00%)
Jun 08, 2006 1.647 1.647 1.647 1.647 0 +0.00(+0.00%)
Jun 07, 2006 1.647 1.647 1.647 1.647 500 -0.39(-19.07%)
Jun 06, 2006 2.035 2.035 2.035 2.035 0 +0.00(+0.00%)
Jun 05, 2006 2.035 2.035 2.035 2.035 0 +0.00(+0.00%)
Jun 02, 2006 2.035 2.035 2.035 2.035 0 +0.00(+0.00%)
Jun 01, 2006 2.035 2.035 2.035 2.035 0 +0.00(+0.00%)
May 31, 2006 2.035 2.035 2.035 2.035 0 +0.00(+0.00%)
May 30, 2006 2.035 2.035 2.035 2.035 0 +0.00(+0.00%)
May 26, 2006 2.035 2.035 2.035 2.035 0 +0.00(+0.00%)
May 25, 2006 2.035 2.035 2.035 2.035 0 +0.00(+0.00%)
May 24, 2006 2.035 2.035 2.035 2.035 0 +0.00(+0.00%)
May 23, 2006 2.035 2.035 2.035 2.035 0 +0.00(+0.00%)
May 22, 2006 2.035 2.035 2.035 2.035 0 +0.00(+0.00%)
May 19, 2006 2.035 2.035 2.035 2.035 0 +0.00(+0.00%)
May 18, 2006 2.035 2.035 2.035 2.035 0 +0.00(+0.00%)
May 17, 2006 2.035 2.035 2.035 2.035 0 +0.00(+0.00%)
May 16, 2006 2.035 2.035 2.035 2.035 0 +0.00(+0.00%)
May 15, 2006 2.035 2.035 2.035 2.035 0 +0.00(+0.00%)
May 12, 2006 2.035 2.035 2.035 2.035 0 +0.00(+0.00%)
May 11, 2006 2.035 2.035 2.035 2.035 0 +0.00(+0.00%)
May 10, 2006 2.035 2.035 2.035 2.035 3,250 +0.23(+12.43%)
May 09, 2006 1.810 1.810 1.810 1.810 0 +0.00(+0.00%)
May 08, 2006 1.810 1.810 1.810 1.810 0 +0.00(+0.00%)
May 05, 2006 1.810 1.810 1.810 1.810 0 +0.00(+0.00%)
May 04, 2006 1.810 1.810 1.810 1.810 0 +0.00(+0.00%)
May 03, 2006 1.810 1.810 1.810 1.810 0 +0.00(+0.00%)
May 02, 2006 1.810 1.810 1.810 1.810 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.