Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesdome Gold Mines L (OP: WDOFF )

7.960 +0.060 (+0.76%)
Streaming Delayed Price Updated: 3:47 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 2.390 2.390 2.290 2.344 109,831 +0.06(+2.53%)
Jun 28, 2018 2.236 2.310 2.236 2.286 138,702 +0.05(+2.22%)
Jun 27, 2018 2.305 2.320 2.210 2.236 204,184 -0.07(-3.20%)
Jun 26, 2018 2.223 2.330 2.223 2.310 102,399 +0.13(+5.98%)
Jun 25, 2018 2.246 2.250 2.152 2.180 90,009 -0.09(-3.96%)
Jun 22, 2018 2.190 2.270 2.190 2.270 89,879 +0.12(+5.58%)
Jun 21, 2018 2.080 2.150 2.046 2.150 132,608 +0.10(+4.65%)
Jun 20, 2018 1.990 2.069 1.990 2.054 131,582 +0.11(+5.59%)
Jun 19, 2018 1.980 1.980 1.930 1.946 250,344 -0.00(-0.22%)
Jun 18, 2018 1.960 2.000 1.920 1.950 80,444 +0.00(+0.00%)
Jun 15, 2018 1.955 1.970 1.950 350,640 -0.02(-1.02%)
Jun 14, 2018 2.101 2.110 1.959 1.970 183,915 -0.05(-2.48%)
Jun 13, 2018 1.974 2.024 1.955 2.020 150,913 +0.05(+2.54%)
Jun 12, 2018 2.070 2.080 1.933 1.970 502,051 +0.03(+1.55%)
Jun 11, 2018 1.888 1.980 1.879 1.940 343,924 +0.06(+3.19%)
Jun 08, 2018 1.830 2.490 1.810 1.880 178,870 +0.09(+4.81%)
Jun 07, 2018 1.813 1.869 1.780 1.794 141,480 +0.02(+1.24%)
Jun 06, 2018 1.751 1.900 1.750 1.772 108,630 +0.07(+3.98%)
Jun 05, 2018 1.681 1.706 1.681 1.704 11,246 +0.00(+0.24%)
Jun 04, 2018 1.732 1.732 1.675 1.700 43,271 -0.05(-2.86%)
Jun 01, 2018 1.700 1.750 1.700 1.750 29,700 +0.04(+2.34%)
May 31, 2018 1.750 1.750 1.701 1.710 31,224 -0.02(-1.08%)
May 30, 2018 1.751 1.751 1.729 1.729 3,750 -0.02(-1.10%)
May 29, 2018 1.679 1.772 1.660 1.748 60,002 +0.04(+2.22%)
May 25, 2018 1.710 1.710 1.710 0 +0.05(+2.75%)
May 24, 2018 1.632 1.677 1.632 1.664 22,650 +0.04(+2.57%)
May 23, 2018 1.574 1.623 1.573 1.623 78,691 -0.03(-1.66%)
May 22, 2018 1.616 1.650 1.550 1.650 58,600 +0.00(+0.00%)
May 21, 2018 1.550 2.500 1.550 1.650 25,650 +0.09(+5.84%)
May 18, 2018 1.556 1.570 1.548 1.559 22,655 +0.02(+1.23%)
May 17, 2018 1.489 1.555 1.489 1.540 165,800 +0.05(+3.36%)
May 16, 2018 1.454 1.550 1.420 1.490 49,820 +0.06(+3.96%)
May 15, 2018 1.416 1.450 1.416 1.433 18,070 -0.03(-2.34%)
May 14, 2018 1.496 1.535 1.468 1.468 51,385 -0.03(-2.16%)
May 11, 2018 1.507 1.519 1.497 1.500 33,313 -0.01(-0.66%)
May 10, 2018 1.484 1.510 1.460 1.510 87,285 +0.04(+2.72%)
May 09, 2018 1.462 1.490 1.462 1.470 21,200 +0.01(+0.47%)
May 08, 2018 1.460 1.463 1.450 1.463 15,266 -0.01(-0.67%)
May 07, 2018 1.479 1.480 1.472 1.473 16,600 -0.00(-0.21%)
May 04, 2018 1.510 1.510 1.460 1.476 40,436 -0.02(-1.59%)
May 03, 2018 1.500 1.530 1.500 1.500 110,583 +0.02(+1.35%)
May 02, 2018 1.497 1.534 1.480 1.480 45,080 +0.00(+0.00%)
May 01, 2018 1.490 1.490 1.450 1.480 22,650 +0.00(+0.00%)
Apr 30, 2018 1.473 1.499 1.460 1.480 136,656 +0.00(+0.00%)
Apr 27, 2018 1.480 1.500 1.446 1.480 38,700 -0.01(-0.67%)
Apr 26, 2018 1.476 1.500 1.469 1.490 45,061 -0.01(-0.63%)
Apr 25, 2018 1.509 1.520 1.487 1.500 24,533 -0.04(-2.57%)
Apr 24, 2018 1.520 1.539 1.508 1.539 7,700 +0.02(+1.21%)
Apr 23, 2018 1.539 1.539 1.520 1.521 1,900 -0.07(-4.36%)
Apr 19, 2018 1.590 1.590 1.590 0 -0.05(-2.90%)
Apr 18, 2018 1.635 1.650 1.627 1.637 156,200 +0.01(+0.46%)
Apr 17, 2018 1.620 1.630 1.620 1.630 34,800 +0.03(+2.00%)
Apr 16, 2018 1.593 1.610 1.583 1.598 13,200 +0.00(+0.16%)
Apr 13, 2018 1.596 1.620 1.561 1.595 108,120 +0.04(+2.37%)
Apr 12, 2018 1.556 1.740 1.556 1.558 14,700 -0.02(-1.28%)
Apr 11, 2018 1.615 1.615 1.566 1.579 141,000 -0.02(-1.33%)
Apr 10, 2018 1.612 1.612 1.591 1.600 6,100 +0.02(+1.27%)
Apr 09, 2018 1.580 1.580 1.566 1.580 11,974 +0.01(+0.70%)
Apr 06, 2018 1.620 1.760 1.564 1.569 9,887 -0.03(-1.64%)
Apr 05, 2018 1.597 1.600 1.591 1.595 8,551 +0.01(+0.82%)
Apr 04, 2018 1.582 1.582 1.582 1.582 3,500 +0.04(+2.28%)
Apr 03, 2018 1.522 1.547 1.480 1.547 28,350 -0.01(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.