Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesdome Gold Mines L (OP: WDOFF )

7.960 +0.060 (+0.76%)
Streaming Delayed Price Updated: 3:47 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 1.270 1.270 1.270 0 +0.06(+5.24%)
Mar 30, 2016 1.218 1.218 1.207 1.207 10,000 -0.03(-2.72%)
Mar 29, 2016 1.213 1.241 1.213 1.241 6,029 +0.03(+2.52%)
Mar 28, 2016 1.210 1.210 1.210 1.210 1,000 -0.05(-3.77%)
Mar 24, 2016 1.258 1.258 1.258 0 -0.00(-0.35%)
Mar 23, 2016 1.305 1.305 1.260 1.262 30,861 -0.07(-5.11%)
Mar 22, 2016 1.330 1.330 1.330 1.330 2,030 +0.00(+0.20%)
Mar 21, 2016 1.306 1.332 1.306 1.327 1,400 -0.02(-1.78%)
Mar 17, 2016 1.351 1.351 1.351 0 +0.06(+4.66%)
Mar 16, 2016 1.223 1.306 1.223 1.291 5,086 +0.11(+8.89%)
Mar 15, 2016 1.248 1.255 1.184 1.186 13,300 -0.08(-5.97%)
Mar 14, 2016 1.285 1.285 1.261 1.261 1,960 -0.03(-2.06%)
Mar 11, 2016 1.320 1.320 1.268 1.287 20,747 -0.00(-0.29%)
Mar 10, 2016 1.361 1.365 1.291 1.291 8,500 +0.04(+3.38%)
Mar 09, 2016 1.249 1.249 1.249 1.249 800 -0.02(-1.41%)
Mar 08, 2016 1.295 1.303 1.267 1.267 2,000 -0.04(-2.98%)
Mar 07, 2016 1.271 1.306 1.271 1.306 10,000 +0.04(+3.24%)
Mar 04, 2016 1.264 1.264 1.264 1.264 100 +0.01(+1.08%)
Mar 03, 2016 1.294 1.294 1.251 1.251 2,000 +0.05(+3.75%)
Mar 02, 2016 1.220 1.220 1.206 1.206 5,000 -0.02(-1.38%)
Feb 29, 2016 1.223 1.223 1.223 0 -0.01(-0.51%)
Feb 26, 2016 1.224 1.229 1.224 1.229 1,685 +0.02(+1.24%)
Feb 25, 2016 1.219 1.219 1.214 1.214 1,200 -0.01(-0.95%)
Feb 24, 2016 1.231 1.231 1.211 1.226 5,500 +0.03(+2.55%)
Feb 23, 2016 1.199 1.200 1.159 1.195 23,100 +0.11(+9.83%)
Feb 22, 2016 1.087 1.092 1.084 1.088 12,650 -0.01(-0.69%)
Feb 19, 2016 1.105 1.105 1.096 1.096 11,400 +0.00(+0.31%)
Feb 18, 2016 1.092 1.092 1.092 1.092 5,000 +0.00(+0.12%)
Feb 17, 2016 1.076 1.091 1.076 1.091 1,900 +0.03(+2.96%)
Feb 16, 2016 1.060 1.060 1.060 1.060 700 -0.01(-0.96%)
Feb 12, 2016 1.070 1.070 1.070 0 -0.02(-1.48%)
Feb 11, 2016 1.085 1.086 1.082 1.086 3,200 +0.06(+5.62%)
Feb 10, 2016 1.087 1.087 1.028 1.028 2,200 -0.03(-2.46%)
Feb 09, 2016 1.054 1.054 1.054 1.054 5,000 +0.04(+3.86%)
Feb 08, 2016 0.9950 1.050 0.9950 1.015 3,315 +0.09(+9.96%)
Feb 05, 2016 0.8940 0.9230 0.8940 0.9230 2,500 -0.00(-0.53%)
Feb 04, 2016 0.9609 0.9609 0.9279 0.9279 12,200 -0.02(-2.43%)
Feb 03, 2016 0.9200 0.9510 0.9200 0.9510 5,700 +0.06(+6.46%)
Feb 02, 2016 0.8934 0.8934 0.8933 0.8933 900 -0.04(-4.60%)
Feb 01, 2016 0.9349 0.9364 0.9349 0.9364 1,000 +0.02(+1.65%)
Jan 29, 2016 0.9200 0.9212 0.9200 0.9212 1,500 +0.01(+1.23%)
Jan 27, 2016 0.9100 0.9100 0.9100 0 +0.02(+2.25%)
Jan 26, 2016 0.8600 0.8900 0.8600 0.8900 2,000 +0.04(+5.10%)
Jan 25, 2016 0.8719 0.8719 0.8468 0.8468 3,050 -0.00(-0.38%)
Jan 22, 2016 0.8281 0.8500 0.8281 0.8500 5,500 +0.05(+6.81%)
Jan 21, 2016 0.7930 0.8000 0.7851 0.7958 5,500 +0.01(+1.38%)
Jan 19, 2016 0.7850 0.7850 0.7850 0 -0.05(-6.19%)
Jan 15, 2016 0.8368 0.8368 0.8368 0 -0.06(-7.09%)
Jan 12, 2016 0.9007 0.9007 0.9007 0 -0.02(-1.87%)
Jan 11, 2016 0.9179 0.9179 0.9179 0.9179 500 -0.00(-0.12%)
Jan 07, 2016 0.9190 0.9190 0.9190 0 -0.00(-0.10%)
Jan 06, 2016 0.9481 0.9484 0.9199 0.9199 10,555 +0.01(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.