Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesdome Gold Mines L (OP: WDOFF )

7.320 +0.010 (+0.14%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 0.6298 0.6298 0.6298 0.6298 1,000 +0.02(+3.25%)
Aug 29, 2013 0.6610 0.6637 0.6100 0.6100 18,690 -0.09(-12.74%)
Aug 28, 2013 0.7280 0.7280 0.6991 0.6991 3,500 -0.01(-1.40%)
Aug 27, 2013 0.7080 0.7090 0.7080 0.7090 5,000 +0.05(+7.42%)
Aug 26, 2013 0.6969 0.6969 0.6600 0.6600 8,500 +0.04(+5.94%)
Aug 23, 2013 0.6500 0.6500 0.6230 0.6230 1,700 +0.00(+0.34%)
Aug 22, 2013 0.5575 0.7170 0.5575 0.6209 33,060 +0.09(+17.64%)
Aug 21, 2013 0.4700 0.5663 0.4500 0.5278 11,700 +0.12(+29.68%)
Aug 20, 2013 0.3950 0.4070 0.3926 0.4070 28,000 +0.01(+2.52%)
Aug 19, 2013 0.3920 0.4120 0.3920 0.3970 43,500 +0.01(+1.95%)
Aug 16, 2013 0.3720 0.3920 0.3720 0.3894 8,200 -0.00(-0.99%)
Aug 15, 2013 0.3930 0.3933 0.3530 0.3933 21,600 +0.00(+0.98%)
Aug 13, 2013 0.3895 0.3895 0.3895 0.3895 0 +0.00(+0.23%)
Aug 12, 2013 0.3812 0.3886 0.3540 0.3886 8,600 -0.00(-0.56%)
Aug 09, 2013 0.3665 0.3908 0.3519 0.3908 9,000 +0.02(+6.20%)
Aug 01, 2013 0.3680 0.3680 0.3680 0 -0.04(-8.91%)
Jul 31, 2013 0.4140 0.4140 0.4040 0.4040 19,500 -0.01(-3.23%)
Jul 30, 2013 0.3735 0.4175 0.3735 0.4175 6,300 +0.02(+5.64%)
Jul 29, 2013 0.3952 0.3952 0.3952 0.3952 3,000 +0.02(+4.49%)
Jul 24, 2013 0.3782 0.3782 0.3782 0 +0.03(+7.35%)
Jul 23, 2013 0.3650 0.3650 0.3523 0.3523 5,500 +0.01(+2.53%)
Jul 22, 2013 0.3435 0.3436 0.3335 0.3436 23,000 +0.01(+2.26%)
Jul 19, 2013 0.3330 0.3360 0.3330 0.3360 10,000 +0.01(+2.82%)
Jul 17, 2013 0.3268 0.3268 0.3268 0.3268 0 +0.01(+2.45%)
Jul 16, 2013 0.3190 0.3190 0.3190 0.3190 5,000 -0.02(-6.04%)
Jul 12, 2013 0.3395 0.3395 0.3395 0 -0.02(-5.96%)
Jul 11, 2013 0.3659 0.3659 0.3535 0.3610 23,500 +0.02(+4.34%)
Jul 05, 2013 0.3460 0.3460 0.3460 0 -0.03(-7.61%)
Jul 02, 2013 0.3745 0.3745 0.3745 0 +0.03(+7.61%)
Jun 28, 2013 0.3480 0.3480 0.3480 0 +0.02(+7.34%)
Jun 27, 2013 0.3790 0.3790 0.3242 0.3242 43,000 -0.04(-11.28%)
Jun 26, 2013 0.3507 0.3800 0.3507 0.3654 4,500 -0.00(-0.16%)
Jun 25, 2013 0.3603 0.3969 0.3603 0.3660 14,200 -0.00(-1.08%)
Jun 24, 2013 0.3750 0.3800 0.3550 0.3700 102,500 -0.03(-7.04%)
Jun 21, 2013 0.3980 0.3980 0.3980 0.3980 10,000 -0.01(-2.31%)
Jun 19, 2013 0.4074 0.4074 0.4074 0.4074 0 +0.00(+0.10%)
Jun 18, 2013 0.4210 0.4210 0.4070 0.4070 50,000 -0.06(-12.38%)
Jun 17, 2013 0.4645 0.4645 0.4645 0.4645 100 -0.02(-4.35%)
Jun 10, 2013 0.4856 0.4856 0.4856 0.4856 0 -0.00(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.