Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesdome Gold Mines L (OP: WDOFF )

7.332 -0.158 (-2.10%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.9740 0.9740 0.9530 0.9630 1,900 -0.01(-0.72%)
Oct 26, 2012 0.9700 0.9700 0.9700 0 +0.02(+1.68%)
Oct 23, 2012 0.9540 0.9540 0.9540 1,000 -0.03(-2.95%)
Oct 19, 2012 0.9830 0.9830 0.9830 0.9830 1,000 -0.02(-2.33%)
Oct 18, 2012 1.006 1.006 1.006 1.006 100 -0.02(-1.61%)
Oct 17, 2012 1.026 1.026 1.023 1.023 1,500 +0.04(+4.49%)
Oct 16, 2012 1.026 1.040 0.9790 0.9790 3,500 -0.04(-3.64%)
Oct 15, 2012 1.030 1.036 1.016 1.016 12,600 -0.03(-2.96%)
Oct 12, 2012 1.047 1.047 1.047 1.047 6,700 +0.01(+0.92%)
Oct 11, 2012 1.121 1.150 1.037 1.038 47,300 -0.09(-7.70%)
Oct 10, 2012 1.048 1.135 1.048 1.124 6,900 +0.08(+7.25%)
Oct 09, 2012 1.122 1.122 1.035 1.048 6,200 -0.04(-3.63%)
Oct 06, 2012 1.087 1.087 1.087 0 +0.00(+0.00%)
Oct 05, 2012 1.087 1.087 1.087 1.087 1,400 -0.06(-4.86%)
Oct 04, 2012 1.094 1.143 1.094 1.143 13,800 +0.03(+3.11%)
Oct 03, 2012 1.119 1.120 1.073 1.109 12,400 -0.02(-2.21%)
Oct 02, 2012 1.176 1.176 1.133 1.133 16,600 -0.01(-1.00%)
Oct 01, 2012 1.161 1.163 1.145 1.145 13,400 +0.03(+2.42%)
Sep 28, 2012 1.118 1.118 1.118 1.118 2,000 -0.04(-3.87%)
Sep 27, 2012 1.119 1.213 1.119 1.163 3,900 +0.03(+2.65%)
Sep 26, 2012 1.049 1.133 1.030 1.133 27,800 +0.03(+2.35%)
Sep 25, 2012 1.176 1.176 1.107 1.107 31,200 -0.03(-2.85%)
Sep 24, 2012 1.194 1.215 1.139 1.139 53,900 -0.14(-10.70%)
Sep 21, 2012 1.263 1.308 1.263 1.276 17,500 +0.03(+2.41%)
Sep 20, 2012 1.250 1.250 1.218 1.246 17,500 -0.03(-2.50%)
Sep 19, 2012 1.324 1.324 1.278 1.278 8,800 +0.03(+2.08%)
Sep 18, 2012 1.317 1.345 1.252 1.252 71,000 -0.10(-7.12%)
Sep 17, 2012 1.349 1.349 1.346 1.348 3,200 -0.05(-3.71%)
Sep 14, 2012 1.447 1.453 1.381 1.400 19,600 +0.01(+0.43%)
Sep 13, 2012 1.301 1.405 1.301 1.394 4,900 -0.05(-3.19%)
Sep 11, 2012 1.440 1.440 1.440 0 +0.08(+6.23%)
Sep 10, 2012 1.377 1.377 1.355 1.355 6,000 +0.05(+3.47%)
Sep 07, 2012 1.358 1.421 1.310 1.310 4,800 +0.11(+9.62%)
Sep 06, 2012 1.242 1.242 1.195 1.195 4,500 +0.03(+2.93%)
Sep 05, 2012 1.051 1.176 1.051 1.161 40,700 +0.12(+11.63%)
Sep 04, 2012 1.026 1.050 1.024 1.040 4,500 +0.01(+0.48%)
Aug 31, 2012 0.9880 1.035 0.9880 1.035 11,200 +0.03(+3.09%)
Aug 30, 2012 1.003 1.059 0.9320 1.004 23,300 -0.08(-7.38%)
Aug 29, 2012 1.095 1.105 1.013 1.084 2,600 -0.03(-2.43%)
Aug 27, 2012 1.111 1.111 1.111 1.111 1,000 +0.03(+2.87%)
Aug 24, 2012 1.027 1.080 1.027 1.080 5,600 -0.01(-0.64%)
Aug 23, 2012 1.003 1.087 1.003 1.087 5,300 +0.14(+15.21%)
Aug 20, 2012 0.9435 0.9435 0.9435 0 +0.01(+1.45%)
Aug 17, 2012 0.9300 0.9300 0.9300 0.9300 10,000 +0.06(+6.29%)
Aug 16, 2012 0.8760 0.8760 0.8750 0.8750 10,900 +0.04(+5.17%)
Aug 14, 2012 0.8320 0.8320 0.8320 0 -0.05(-5.67%)
Aug 13, 2012 0.8620 0.8820 0.8510 0.8820 5,900 -0.03(-3.40%)
Aug 09, 2012 0.9130 0.9130 0.9130 0.9130 0 +0.03(+3.75%)
Aug 08, 2012 0.8700 0.8800 0.8700 0.8800 13,600 +0.05(+5.39%)
Aug 07, 2012 0.8495 0.8580 0.8350 0.8350 18,100 -0.01(-1.07%)
Aug 03, 2012 0.8440 0.8440 0.8440 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.