Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesdome Gold Mines L (OP: WDOFF )

7.332 -0.158 (-2.10%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 2.249 2.264 2.249 2.260 5,700 +0.04(+1.61%)
Aug 30, 2010 2.221 2.250 2.221 2.224 5,950 -0.04(-1.69%)
Aug 27, 2010 2.262 2.262 2.262 2.262 1,000 -0.10(-4.42%)
Aug 25, 2010 2.367 2.367 2.367 0 +0.10(+4.58%)
Aug 24, 2010 2.254 2.263 2.254 2.263 2,000 -0.01(-0.37%)
Aug 23, 2010 2.319 2.319 2.272 2.272 10,200 -0.02(-0.67%)
Aug 20, 2010 2.377 2.377 2.257 2.287 15,600 -0.11(-4.51%)
Aug 19, 2010 2.391 2.410 2.391 2.395 2,000 +0.05(+2.15%)
Aug 18, 2010 2.289 2.345 2.289 2.345 19,300 +0.04(+1.72%)
Aug 17, 2010 2.283 2.305 2.259 2.305 7,100 +0.04(+1.60%)
Aug 16, 2010 2.321 2.336 2.269 2.269 3,900 -0.08(-3.30%)
Aug 13, 2010 2.337 2.385 2.337 2.346 4,300 +0.04(+1.67%)
Aug 11, 2010 2.308 2.308 2.308 0 -0.05(-2.07%)
Aug 06, 2010 2.356 2.356 2.356 1,900 +0.10(+4.44%)
Aug 03, 2010 2.256 2.256 2.256 0 -0.05(-1.99%)
Jul 30, 2010 2.302 2.302 2.302 0 -0.02(-0.97%)
Jul 29, 2010 2.349 2.349 2.305 2.325 5,200 -0.01(-0.29%)
Jul 28, 2010 2.337 2.337 2.331 2.331 600 +0.07(+3.15%)
Jul 27, 2010 2.320 2.320 2.260 2.260 5,700 -0.06(-2.75%)
Jul 26, 2010 2.386 2.424 2.324 2.324 17,500 +0.08(+3.66%)
Jul 23, 2010 2.242 2.242 2.242 2.242 1,200 -0.00(-0.15%)
Jul 22, 2010 2.249 2.249 2.245 2.245 1,000 +0.02(+0.79%)
Jul 21, 2010 2.205 2.228 2.205 2.228 3,100 +0.04(+1.97%)
Jul 20, 2010 2.188 2.195 2.184 2.184 2,000 -0.07(-2.91%)
Jul 19, 2010 2.250 2.250 2.250 2.250 500 -0.11(-4.84%)
Jul 16, 2010 2.365 2.365 2.365 2.365 1,000 -0.04(-1.62%)
Jul 15, 2010 2.402 2.404 2.402 2.404 2,000 -0.01(-0.27%)
Jul 14, 2010 2.415 2.417 2.410 2.410 3,600 +0.00(+0.08%)
Jul 13, 2010 2.409 2.420 2.383 2.408 10,400 +0.12(+5.06%)
Jul 12, 2010 2.292 2.292 2.292 2.292 700 -0.07(-2.96%)
Jul 09, 2010 2.378 2.378 2.362 2.362 3,000 +0.08(+3.45%)
Jul 08, 2010 2.283 2.283 2.283 2.283 200 +0.17(+8.00%)
Jul 07, 2010 2.114 2.114 2.114 2.114 1,000 -0.02(-0.89%)
Jul 06, 2010 2.154 2.154 2.110 2.133 3,000 -0.00(-0.23%)
Jul 02, 2010 2.142 2.142 2.036 2.138 13,100 -0.10(-4.38%)
Jun 30, 2010 2.236 2.236 2.236 0 +0.02(+0.93%)
Jun 29, 2010 2.243 2.243 2.215 2.215 1,400 -0.09(-3.75%)
Jun 24, 2010 2.301 2.301 2.301 0 +0.03(+1.30%)
Jun 23, 2010 2.272 2.272 2.272 2.272 500 -0.16(-6.64%)
Jun 22, 2010 2.390 2.433 2.390 2.433 1,400 +0.01(+0.30%)
Jun 18, 2010 2.426 2.426 2.426 0 -0.00(-0.16%)
Jun 17, 2010 2.459 2.459 2.430 2.430 1,500 -0.01(-0.57%)
Jun 16, 2010 2.444 2.444 2.444 2.444 5,000 +0.01(+0.23%)
Jun 15, 2010 2.438 2.438 2.438 2.438 2,000 +0.02(+0.77%)
Jun 14, 2010 2.420 2.420 2.413 2.420 2,500 +0.09(+3.85%)
Jun 11, 2010 2.373 2.373 2.330 2.330 3,000 -0.04(-1.48%)
Jun 10, 2010 2.394 2.394 2.365 2.365 900 -0.09(-3.75%)
Jun 09, 2010 2.419 2.457 2.386 2.457 10,900 +0.08(+3.25%)
Jun 08, 2010 2.409 2.409 2.380 2.380 2,000 +0.05(+2.11%)
Jun 07, 2010 2.296 2.344 2.296 2.331 6,500 -0.04(-1.74%)
Jun 04, 2010 2.365 2.372 2.327 2.372 3,300 -0.05(-2.02%)
Jun 03, 2010 2.403 2.421 2.339 2.421 4,600 +0.03(+1.06%)
Jun 02, 2010 2.390 2.395 2.380 2.395 7,300 -0.07(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.